SCK Historical Data

SCK
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.000341
+0.00%
$ 7,152 $ 4
Apr 1, 2 PM $ 0.000347
+0.00%
$ 7,293 $ 2
Mar 18, 7 AM $ 0.000336
+1.03%
$ 7,057 $ 62
Mar 18, 5 AM $ 0.00033
+0.00%
$ 6,932 $ 53
Mar 17, 8 AM $ 0.000324
+5.59%
$ 6,809 $ 45
Mar 17, 7 AM $ 0.000306
+1.68%
$ 6,431 $ 21
Mar 14, 11 PM $ 0.000311
+0.00%
$ 6,534 $ 9
Mar 11, 11 PM $ 0.000301
+0.00%
$ 6,326 $ 22
Mar 11, 4 PM $ 0.000298
+2.75%
$ 6,254 $ 14
Mar 11, 12 PM $ 0.000288
+0.00%
$ 6,058 $ 6
Mar 11, 11 AM $ 0.000287
+0.00%
$ 6,024 $ 2
Mar 10, 3 AM $ 0.000277
+0.00%
$ 5,814 $ 1
Mar 8, 5 PM $ 0.000271
+0.00%
$ 5,700 $ 40
Mar 7, 3 PM $ 0.000265
+0.59%
$ 5,574 $ 35
Mar 7, 2 PM $ 0.000262
+0.00%
$ 5,511 $ 28
Mar 6, 12 PM $ 0.000259
+0.61%
$ 5,440 $ 27
Mar 6, 11 AM $ 0.000255
+0.60%
$ 5,354 $ 16
Mar 6, 8 AM $ 0.000251
+1.25%
$ 5,264 $ 10
Mar 6, 7 AM $ 0.000246
+1.15%
$ 5,163 $ 8
Feb 27, 3 PM $ 0.000239
+1.19%
$ 5,026 $ 3
Feb 25, 10 PM $ 0.000231
+0.00%
$ 4,856 $ 2
Feb 18, 1 AM $ 0.000217
+0.00%
$ 4,564 $ 3
Feb 16, 2 PM $ 0.000215
+0.00%
$ 4,512 $ 1
Feb 15, 1 AM $ 0.000211
+3.54%
$ 4,430 $ 26
Feb 15, 12 AM $ 0.000204
+0.00%
$ 4,274 $ 12
Feb 14, 1 PM $ 0.000199
+0.00%
$ 4,170 $ 4
Feb 9, 2 AM $ 0.000208
+0.03%
$ 4,364 $ 0.1
Feb 6, 3 AM $ 0.000207
+0.00%
$ 4,352 $ 3
Feb 6, 2 AM $ 0.000207
+0.04%
$ 4,348 $ 2
Feb 5, 12 PM $ 0.000206
-0.01%
$ 4,333 $ 1
Feb 5, 7 AM $ 0.000206
+0.08%
$ 4,335 $ 1
Feb 5, 12 AM $ 0.000206
+0.04%
$ 4,327 $ 0
Jan 29, 3 AM $ 0.000207
+0.00%
$ 4,352 $ 23
Jan 27, 3 PM $ 0.000222
-0.01%
$ 4,672 $ 48
Jan 27, 11 AM $ 0.000222
+0.17%
$ 4,669 $ 47
Jan 26, 5 AM $ 0.000242
+0.00%
$ 5,074 $ 2
Jan 26, 3 AM $ 0.000241
+0.37%
$ 5,065 $ 1
Jan 25, 3 PM $ 0.00024
+0.00%
$ 5,043 $ 29
Jan 23, 4 PM $ 0.00027
+0.42%
$ 5,669 $ 1
Jan 23, 7 AM $ 0.000267
+0.11%
$ 5,613 $ 10
Jan 22, 10 AM $ 0.000284
+0.00%
$ 5,972 $ 8
Jan 21, 10 AM $ 0.00032
+0.00%
$ 6,723 $ 24
Jan 21, 8 AM $ 0.00032
+2.54%
$ 6,712 $ 20
Jan 20, 11 PM $ 0.000303
+0.00%
$ 6,373 $ 59
Jan 20, 3 AM $ 0.000356
-1.45%
$ 7,466 $ 349
Jan 20, 1 AM $ 0.000372
-0.12%
$ 7,814 $ 343
Jan 19, 10 PM $ 0.00039
+0.00%
$ 8,182 $ 438
Jan 19, 3 PM $ 0.000398
+2.61%
$ 8,348 $ 276
Jan 19, 6 AM $ 0.000657
+0.00%
$ 13,791 $ 61
Jan 19, 3 AM $ 0.000696
+0.02%
$ 14,621 $ 61
Download