Wonder Sites Historical Data

WONDER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0000229
-0.11%
$ 22,283 $ 642
Jan 21, 5 AM $ 0.0000231
+0.24%
$ 22,461 $ 700
Jan 21, 4 AM $ 0.000023
-0.07%
$ 22,374 $ 1,744
Jan 21, 3 AM $ 0.0000231
+0.28%
$ 22,496 $ 2,315
Jan 21, 2 AM $ 0.0000232
+0.22%
$ 22,570 $ 2,203
Jan 21, 1 AM $ 0.0000239
+0.30%
$ 23,274 $ 2,211
Jan 21, 12 AM $ 0.0000229
-0.28%
$ 22,288 $ 2,205
Jan 20, 11 PM $ 0.0000229
-5.96%
$ 22,299 $ 2,706
Jan 20, 10 PM $ 0.0000246
+0.26%
$ 23,915 $ 2,441
Jan 20, 9 PM $ 0.0000246
-0.26%
$ 23,949 $ 2,456
Jan 20, 8 PM $ 0.0000246
+0.40%
$ 23,916 $ 2,472
Jan 20, 7 PM $ 0.0000246
+0.06%
$ 23,891 $ 2,452
Jan 20, 6 PM $ 0.0000246
+0.38%
$ 23,909 $ 2,458
Jan 20, 5 PM $ 0.0000246
-4.32%
$ 23,947 $ 2,452
Jan 20, 4 PM $ 0.0000261
+0.50%
$ 25,338 $ 2,240
Jan 20, 3 PM $ 0.000026
+2.53%
$ 25,234 $ 2,257
Jan 20, 2 PM $ 0.0000252
-0.20%
$ 24,528 $ 2,269
Jan 20, 1 PM $ 0.0000253
-0.44%
$ 24,638 $ 2,362
Jan 20, 12 PM $ 0.0000254
+0.35%
$ 24,732 $ 2,372
Jan 20, 11 AM $ 0.0000254
-0.08%
$ 24,698 $ 2,404
Jan 20, 10 AM $ 0.0000254
+0.18%
$ 24,706 $ 2,411
Jan 20, 9 AM $ 0.0000254
+0.19%
$ 24,675 $ 2,406
Jan 20, 8 AM $ 0.0000257
-0.88%
$ 25,023 $ 2,403
Jan 20, 7 AM $ 0.000026
-0.15%
$ 25,294 $ 2,435
Jan 20, 6 AM $ 0.000026
-1.21%
$ 25,298 $ 2,444
Jan 20, 5 AM $ 0.0000268
-6.61%
$ 26,052 $ 2,470
Jan 20, 4 AM $ 0.0000273
-0.65%
$ 26,578 $ 1,621
Jan 20, 3 AM $ 0.0000274
-0.14%
$ 26,618 $ 2,173
Jan 20, 2 AM $ 0.0000274
-0.90%
$ 26,587 $ 2,165
Jan 20, 1 AM $ 0.0000276
+0.08%
$ 26,813 $ 2,165
Jan 20, 12 AM $ 0.0000286
-0.17%
$ 27,842 $ 2,162
Jan 19, 11 PM $ 0.0000286
-0.14%
$ 27,798 $ 1,705
Jan 19, 10 PM $ 0.0000288
-0.14%
$ 27,962 $ 1,703
Jan 19, 9 PM $ 0.0000288
-0.29%
$ 28,030 $ 1,713
Jan 19, 8 PM $ 0.0000289
+0.21%
$ 28,116 $ 1,719
Jan 19, 7 PM $ 0.0000289
+0.33%
$ 28,092 $ 1,982
Jan 19, 6 PM $ 0.0000288
-0.22%
$ 27,949 $ 1,978
Jan 19, 5 PM $ 0.0000288
-3.31%
$ 28,021 $ 5,027
Jan 19, 4 PM $ 0.0000295
+0.10%
$ 28,685 $ 4,986
Jan 19, 3 PM $ 0.0000295
-0.04%
$ 28,654 $ 4,963
Jan 19, 2 PM $ 0.0000295
+0.75%
$ 28,653 $ 4,965
Jan 19, 1 PM $ 0.0000292
+0.05%
$ 28,417 $ 4,875
Jan 19, 12 PM $ 0.0000289
-0.35%
$ 28,066 $ 6,709
Jan 19, 11 AM $ 0.0000289
+0.00%
$ 28,066 $ 6,692
Jan 19, 10 AM $ 0.0000289
-0.10%
$ 28,062 $ 6,668
Jan 19, 9 AM $ 0.0000289
+0.02%
$ 28,090 $ 6,674
Jan 19, 8 AM $ 0.0000288
+0.12%
$ 28,043 $ 6,673
Jan 19, 7 AM $ 0.0000288
+0.12%
$ 27,992 $ 6,655
Jan 19, 6 AM $ 0.0000287
-0.30%
$ 27,930 $ 6,669
Jan 19, 5 AM $ 0.0000288
-0.23%
$ 28,011 $ 6,698