Wonder Sites Historical Data

WONDER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0000278
-3.62%
$ 27,069 $ 6,713
Jan 19, 3 AM $ 0.0000289
+0.16%
$ 28,111 $ 5,283
Jan 19, 2 AM $ 0.0000288
+0.06%
$ 28,040 $ 5,365
Jan 19, 1 AM $ 0.0000289
-0.12%
$ 28,100 $ 5,357
Jan 19, 12 AM $ 0.0000289
-7.17%
$ 28,069 $ 5,465
Jan 18, 11 PM $ 0.0000317
+0.91%
$ 30,806 $ 5,975
Jan 18, 10 PM $ 0.0000315
+0.16%
$ 30,575 $ 6,143
Jan 18, 9 PM $ 0.0000314
+0.17%
$ 30,521 $ 6,143
Jan 18, 8 PM $ 0.0000307
-0.20%
$ 29,818 $ 6,132
Jan 18, 7 PM $ 0.0000308
+0.13%
$ 29,975 $ 5,851
Jan 18, 6 PM $ 0.0000288
+3.46%
$ 28,016 $ 5,863
Jan 18, 5 PM $ 0.0000278
-0.11%
$ 27,053 $ 3,078
Jan 18, 4 PM $ 0.0000279
+0.10%
$ 27,073 $ 5,644
Jan 18, 3 PM $ 0.0000278
-0.10%
$ 27,063 $ 6,196
Jan 18, 2 PM $ 0.0000294
+0.07%
$ 28,584 $ 8,031
Jan 18, 1 PM $ 0.0000293
+5.20%
$ 28,510 $ 8,047
Jan 18, 12 PM $ 0.0000278
-0.11%
$ 27,070 $ 6,082
Jan 18, 11 AM $ 0.0000279
-0.03%
$ 27,103 $ 6,082
Jan 18, 10 AM $ 0.0000279
-0.15%
$ 27,081 $ 6,084
Jan 18, 9 AM $ 0.0000279
+0.12%
$ 27,153 $ 6,086
Jan 18, 8 AM $ 0.0000278
-0.10%
$ 27,034 $ 6,086
Jan 18, 7 AM $ 0.0000279
-0.59%
$ 27,118 $ 6,073
Jan 18, 6 AM $ 0.000028
-2.87%
$ 27,255 $ 6,072
Jan 18, 5 AM $ 0.0000288
-0.09%
$ 28,022 $ 6,061
Jan 18, 4 AM $ 0.0000289
+0.17%
$ 28,050 $ 6,087
Jan 18, 3 AM $ 0.0000288
+0.05%
$ 28,015 $ 6,077
Jan 18, 2 AM $ 0.000028
+0.19%
$ 27,184 $ 5,986
Jan 18, 1 AM $ 0.0000288
-0.74%
$ 27,991 $ 6,016
Jan 18, 12 AM $ 0.000029
+4.93%
$ 28,157 $ 5,953
Jan 17, 11 PM $ 0.0000276
+0.39%
$ 26,814 $ 5,538
Jan 17, 10 PM $ 0.0000276
-0.42%
$ 26,800 $ 5,616
Jan 17, 9 PM $ 0.0000277
+0.00%
$ 26,911 $ 5,755
Jan 17, 2 PM $ 0.0000476
-0.02%
$ 46,243 $ 4,298
Jan 17, 1 PM $ 0.0000476
+0.05%
$ 46,224 $ 17,708
Jan 17, 12 PM $ 0.0000475
-0.07%
$ 46,215 $ 17,687
Jan 17, 11 AM $ 0.0000475
-0.07%
$ 46,210 $ 17,706
Jan 17, 10 AM $ 0.0000478
-0.05%
$ 46,430 $ 17,718
Jan 17, 9 AM $ 0.0000476
-0.02%
$ 46,307 $ 17,811
Jan 17, 8 AM $ 0.0000476
+0.15%
$ 46,236 $ 18,729
Jan 17, 7 AM $ 0.0000475
-0.06%
$ 46,176 $ 18,668
Jan 17, 6 AM $ 0.0000476
-0.09%
$ 46,224 $ 18,685
Jan 17, 5 AM $ 0.0000459
-0.46%
$ 44,616 $ 18,708
Jan 17, 4 AM $ 0.0000461
-0.15%
$ 44,850 $ 18,721
Jan 17, 3 AM $ 0.0000461
-0.23%
$ 44,854 $ 18,761
Jan 17, 2 AM $ 0.0000462
-0.32%
$ 44,916 $ 18,748
Jan 17, 1 AM $ 0.0000479
+0.29%
$ 46,544 $ 19,391
Jan 17, 12 AM $ 0.0000479
-0.15%
$ 46,544 $ 19,284
Jan 16, 11 PM $ 0.0000479
+1.64%
$ 46,555 $ 19,369
Jan 16, 10 PM $ 0.0000456
-0.26%
$ 44,310 $ 19,230
Jan 16, 3 PM $ 0.000064
+0.00%
$ 62,249 $ 14,906