Wonder Sites Historical Data

WONDER Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0000737
+1.51%
$ 71,601 $ 14,935
Jan 16, 1 PM $ 0.0000727
-0.14%
$ 70,662 $ 1,600
Jan 16, 9 AM $ 0.0000788
+0.00%
$ 76,594 $ 623
Jan 16, 8 AM $ 0.0000788
+0.36%
$ 76,642 $ 624
Jan 16, 7 AM $ 0.0000788
-0.02%
$ 76,581 $ 721
Jan 16, 6 AM $ 0.0000786
-0.23%
$ 76,366 $ 723
Jan 16, 5 AM $ 0.000078
-0.14%
$ 75,841 $ 723
Jan 16, 4 AM $ 0.0000783
+0.18%
$ 76,127 $ 717
Jan 16, 3 AM $ 0.0000783
+0.13%
$ 76,105 $ 718
Jan 16, 2 AM $ 0.000078
-5.07%
$ 75,856 $ 1,014
Jan 16, 1 AM $ 0.000082
-0.33%
$ 79,730 $ 1,551
Jan 16, 12 AM $ 0.0000823
+0.23%
$ 79,957 $ 1,553
Jan 15, 11 PM $ 0.0000823
+0.17%
$ 79,956 $ 1,563
Jan 15, 10 PM $ 0.000082
+0.03%
$ 79,706 $ 1,564
Jan 15, 9 PM $ 0.0000818
+0.41%
$ 79,473 $ 1,548
Jan 15, 8 PM $ 0.0000816
+0.01%
$ 79,348 $ 1,644
Jan 15, 7 PM $ 0.0000818
+0.16%
$ 79,513 $ 1,648
Jan 15, 6 PM $ 0.000082
-0.97%
$ 79,728 $ 1,649
Jan 15, 5 PM $ 0.0000825
-0.40%
$ 80,206 $ 1,672
Jan 15, 4 PM $ 0.0000825
+0.70%
$ 80,237 $ 1,672
Jan 15, 3 PM $ 0.0000829
+3.07%
$ 80,580 $ 1,655
Jan 15, 2 PM $ 0.0000812
+0.15%
$ 78,953 $ 1,673
Jan 15, 1 PM $ 0.0000809
+0.24%
$ 78,660 $ 1,687
Jan 15, 12 PM $ 0.0000808
-0.11%
$ 78,570 $ 1,679
Jan 15, 11 AM $ 0.0000837
+0.08%
$ 81,340 $ 1,670
Jan 15, 10 AM $ 0.0000836
-0.20%
$ 81,264 $ 1,677
Jan 15, 9 AM $ 0.0000831
-0.07%
$ 80,813 $ 1,709
Jan 15, 8 AM $ 0.0000827
-0.34%
$ 80,421 $ 1,697
Jan 15, 7 AM $ 0.0000827
+0.18%
$ 80,433 $ 1,599
Jan 15, 6 AM $ 0.0000826
-0.30%
$ 80,270 $ 1,591
Jan 15, 5 AM $ 0.0000826
+0.05%
$ 80,333 $ 1,595
Jan 15, 4 AM $ 0.0000825
+0.45%
$ 80,170 $ 1,603
Jan 15, 3 AM $ 0.0000847
-0.16%
$ 82,309 $ 1,294
Jan 15, 2 AM $ 0.000086
-6.51%
$ 83,627 $ 1,306
Jan 15, 1 AM $ 0.0000926
+0.13%
$ 90,030 $ 640
Jan 15, 12 AM $ 0.0000927
+0.02%
$ 90,124 $ 644
Jan 14, 11 PM $ 0.0000927
+0.28%
$ 90,124 $ 985
Jan 14, 10 PM $ 0.0000928
-0.05%
$ 90,237 $ 982
Jan 14, 9 PM $ 0.0000897
-3.26%
$ 87,195 $ 987
Jan 14, 8 PM $ 0.0000927
+0.20%
$ 90,094 $ 878
Jan 14, 7 PM $ 0.0000924
+0.56%
$ 89,853 $ 876
Jan 14, 6 PM $ 0.0000923
+0.14%
$ 89,760 $ 881
Jan 14, 5 PM $ 0.0000928
-0.10%
$ 90,239 $ 883
Jan 14, 4 PM $ 0.0000933
+1.01%
$ 90,686 $ 890
Jan 14, 3 PM $ 0.0000924
+0.10%
$ 89,849 $ 885
Jan 14, 2 PM $ 0.0000915
+0.81%
$ 88,984 $ 885
Jan 14, 1 PM $ 0.0000909
-0.18%
$ 88,336 $ 870
Jan 14, 12 PM $ 0.0000908
+0.34%
$ 88,305 $ 872
Jan 14, 11 AM $ 0.0000907
-0.64%
$ 88,154 $ 867
Jan 14, 10 AM $ 0.0000915
+0.07%
$ 88,900 $ 874