Wonder Sites Historical Data

WONDER Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000086
+0.03%
$ 83,568 $ 1,354
Jan 11, 6 AM $ 0.0000861
-0.06%
$ 83,649 $ 1,485
Jan 11, 5 AM $ 0.000086
-0.04%
$ 83,598 $ 1,488
Jan 11, 4 AM $ 0.0000861
+0.07%
$ 83,677 $ 1,477
Jan 11, 3 AM $ 0.0000859
-0.12%
$ 83,523 $ 1,477
Jan 11, 2 AM $ 0.0000861
+0.14%
$ 83,718 $ 1,477
Jan 11, 1 AM $ 0.0000861
+0.04%
$ 83,676 $ 1,477
Jan 11, 12 AM $ 0.000086
+0.22%
$ 83,644 $ 1,478
Jan 10, 11 PM $ 0.0000857
-0.21%
$ 83,283 $ 1,475
Jan 10, 10 PM $ 0.0000856
-0.29%
$ 83,169 $ 1,474
Jan 10, 9 PM $ 0.0000858
-0.07%
$ 83,415 $ 1,474
Jan 10, 8 PM $ 0.0000892
-3.11%
$ 86,703 $ 1,475
Jan 10, 7 PM $ 0.0000921
-0.06%
$ 89,526 $ 597
Jan 10, 6 PM $ 0.0000921
-0.18%
$ 89,512 $ 609
Jan 10, 5 PM $ 0.0000924
+0.12%
$ 89,843 $ 610
Jan 10, 4 PM $ 0.0000908
-0.18%
$ 88,233 $ 610
Jan 10, 3 PM $ 0.0000908
+0.04%
$ 88,218 $ 600
Jan 10, 2 PM $ 0.000095
-0.04%
$ 92,319 $ 599
Jan 10, 1 PM $ 0.000095
-0.16%
$ 92,382 $ 148
Jan 10, 12 PM $ 0.0000954
+0.38%
$ 92,762 $ 148
Jan 10, 11 AM $ 0.0000953
-0.09%
$ 92,686 $ 171
Jan 10, 10 AM $ 0.0000951
+0.00%
$ 92,443 $ 172
Jan 10, 12 AM $ 0.0000943
+0.00%
$ 91,658 $ 53
Jan 9, 11 PM $ 0.0000942
+0.00%
$ 91,604 $ 54
Jan 9, 10 PM $ 0.0000941
-0.04%
$ 91,466 $ 164
Jan 9, 9 PM $ 0.0000943
+0.26%
$ 91,622 $ 198
Jan 9, 8 PM $ 0.0000939
-0.38%
$ 91,315 $ 221
Jan 9, 7 PM $ 0.0000941
+2.72%
$ 91,490 $ 343
Jan 9, 6 PM $ 0.000095
-0.68%
$ 92,327 $ 332
Jan 9, 5 PM $ 0.0000958
-0.99%
$ 93,096 $ 336
Jan 9, 4 PM $ 0.0000968
+0.47%
$ 94,112 $ 340
Jan 9, 3 PM $ 0.000095
+0.30%
$ 92,367 $ 338
Jan 9, 2 PM $ 0.0000953
-0.53%
$ 92,620 $ 333
Jan 9, 1 PM $ 0.0000958
+0.41%
$ 93,098 $ 349
Jan 9, 12 PM $ 0.0000956
+3.08%
$ 92,889 $ 347
Jan 9, 11 AM $ 0.0000957
-0.21%
$ 93,051 $ 325
Jan 9, 10 AM $ 0.0000959
+0.04%
$ 93,220 $ 602
Jan 9, 9 AM $ 0.0000957
+3.88%
$ 93,051 $ 601
Jan 9, 8 AM $ 0.000096
-0.77%
$ 93,276 $ 588
Jan 9, 7 AM $ 0.0000968
-0.32%
$ 94,107 $ 618
Jan 9, 6 AM $ 0.0000967
+0.24%
$ 94,049 $ 648
Jan 9, 5 AM $ 0.0000966
-0.01%
$ 93,928 $ 667
Jan 9, 4 AM $ 0.0000971
-0.41%
$ 94,353 $ 668
Jan 9, 3 AM $ 0.0000967
+0.65%
$ 93,971 $ 890
Jan 9, 2 AM $ 0.0000963
+4.14%
$ 93,586 $ 877
Jan 9, 1 AM $ 0.000096
-0.15%
$ 93,294 $ 867
Jan 9, 12 AM $ 0.0000957
+0.09%
$ 93,077 $ 883
Jan 8, 11 PM $ 0.0000958
-0.82%
$ 93,117 $ 979
Jan 8, 10 PM $ 0.0000973
+0.63%
$ 94,577 $ 1,097
Jan 8, 9 PM $ 0.0000955
+0.55%
$ 92,818 $ 1,071