Wonder Sites Historical Data

WONDER Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0000943
-0.74%
$ 91,628 $ 1,034
Jan 8, 7 PM $ 0.0000947
-0.61%
$ 92,025 $ 1,057
Jan 8, 6 PM $ 0.0000954
+0.35%
$ 92,769 $ 1,101
Jan 8, 5 PM $ 0.0000949
+0.20%
$ 92,269 $ 1,217
Jan 8, 4 PM $ 0.000094
+0.67%
$ 91,390 $ 1,297
Jan 8, 3 PM $ 0.000093
+1.15%
$ 90,404 $ 3,464
Jan 8, 2 PM $ 0.0000922
+2.58%
$ 89,669 $ 3,737
Jan 8, 1 PM $ 0.0000899
+0.01%
$ 87,399 $ 9,393
Jan 8, 12 PM $ 0.00009
-0.33%
$ 87,462 $ 9,391
Jan 8, 11 AM $ 0.0000935
+0.02%
$ 90,858 $ 9,429
Jan 8, 10 AM $ 0.000093
-0.24%
$ 90,390 $ 9,287
Jan 8, 9 AM $ 0.0000933
-0.38%
$ 90,702 $ 9,371
Jan 8, 8 AM $ 0.0000939
+0.35%
$ 91,292 $ 9,711
Jan 8, 7 AM $ 0.0000933
+3.18%
$ 90,702 $ 12,127
Jan 8, 6 AM $ 0.0000906
-0.85%
$ 88,090 $ 14,345
Jan 8, 5 AM $ 0.0000952
-0.05%
$ 92,520 $ 14,498
Jan 8, 4 AM $ 0.0000945
+0.64%
$ 91,844 $ 14,589
Jan 8, 3 AM $ 0.0000935
+0.13%
$ 90,910 $ 14,487
Jan 8, 2 AM $ 0.0000936
+0.58%
$ 90,954 $ 14,334
Jan 8, 1 AM $ 0.000093
+0.16%
$ 90,426 $ 14,277
Jan 8, 12 AM $ 0.0000896
-2.67%
$ 87,139 $ 14,253
Jan 7, 11 PM $ 0.0000922
+5.00%
$ 89,609 $ 14,118
Jan 7, 10 PM $ 0.0000878
-0.04%
$ 85,340 $ 13,878
Jan 7, 9 PM $ 0.0000879
+0.22%
$ 85,433 $ 13,849
Jan 7, 8 PM $ 0.000091
-0.20%
$ 88,477 $ 13,829
Jan 7, 1 PM $ 0.000136
+0.00%
$ 132,154 $ 5,919
Jan 7, 6 AM $ 0.000183
+0.23%
$ 178,243 $ 1,784
Jan 7, 5 AM $ 0.000183
-0.15%
$ 178,374 $ 1,777
Jan 7, 4 AM $ 0.000184
-0.17%
$ 179,009 $ 1,785
Jan 7, 3 AM $ 0.000185
+0.59%
$ 180,206 $ 1,792
Jan 7, 2 AM $ 0.000184
-0.07%
$ 178,533 $ 1,790
Jan 7, 1 AM $ 0.000184
-0.69%
$ 179,346 $ 1,785
Jan 7, 12 AM $ 0.000186
-0.11%
$ 181,195 $ 1,886
Jan 6, 11 PM $ 0.000186
+0.76%
$ 181,143 $ 1,976
Jan 6, 10 PM $ 0.000185
-0.47%
$ 179,917 $ 1,958
Jan 6, 9 PM $ 0.000186
+1.38%
$ 180,994 $ 2,020
Jan 6, 8 PM $ 0.000183
+0.54%
$ 177,664 $ 2,067
Jan 6, 7 PM $ 0.000182
+0.11%
$ 177,133 $ 2,074
Jan 6, 6 PM $ 0.000182
+0.11%
$ 176,927 $ 2,111
Jan 6, 5 PM $ 0.000183
-0.42%
$ 177,492 $ 2,108
Jan 6, 4 PM $ 0.000186
-0.93%
$ 180,577 $ 2,126
Jan 6, 3 PM $ 0.000189
+0.34%
$ 183,329 $ 1,531
Jan 6, 2 PM $ 0.000188
+1.46%
$ 183,147 $ 1,567
Jan 6, 1 PM $ 0.000186
+0.04%
$ 180,770 $ 1,528
Jan 6, 12 PM $ 0.000186
-0.02%
$ 181,097 $ 1,529
Jan 6, 11 AM $ 0.000185
+0.52%
$ 180,228 $ 1,545
Jan 6, 10 AM $ 0.000184
-0.30%
$ 179,099 $ 1,530
Jan 6, 9 AM $ 0.000185
+0.37%
$ 179,435 $ 1,539
Jan 6, 8 AM $ 0.000184
+0.31%
$ 179,315 $ 1,608
Jan 6, 7 AM $ 0.000185
-5.70%
$ 180,019 $ 1,608