Wonder Sites Historical Data

WONDER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000192
-1.47%
$ 186,895 $ 304
Dec 30, 2025 $ 0.000194
-2.26%
$ 189,322 $ 627
Dec 29, 2025 $ 0.000199
+2.38%
$ 193,792 $ 327
Dec 28, 2025 $ 0.000189
-0.25%
$ 188,022 $ 5
Dec 27, 2025 $ 0.00019
-1.03%
$ 184,382 $ 922
Dec 26, 2025 $ 0.000191
+2.30%
$ 186,836 $ 144
Dec 25, 2025 $ 0.000191
+3.46%
$ 184,210 $ 43
Dec 24, 2025 $ 0.000187
-1.22%
$ 182,354 $ 485
Dec 23, 2025 $ 0.00019
-1.09%
$ 183,753 $ 125
Dec 22, 2025 $ 0.000191
-2.24%
$ 186,593 $ 346
Dec 21, 2025 $ 0.000194
-0.37%
$ 190,258 $ 43
Dec 20, 2025 $ 0.000195
+2.28%
$ 189,866 $ 140
Dec 19, 2025 $ 0.000192
+3.40%
$ 185,964 $ 296
Dec 18, 2025 $ 0.000186
-2.30%
$ 180,997 $ 651
Dec 17, 2025 $ 0.000189
-0.14%
$ 184,440 $ 1,636
Dec 16, 2025 $ 0.000189
+3.62%
$ 184,143 $ 503
Dec 15, 2025 $ 0.000181
-5.86%
$ 176,700 $ 381
Dec 14, 2025 $ 0.000194
-2.88%
$ 186,585 $ 1,113
Dec 13, 2025 $ 0.000199
-8.25%
$ 193,811 $ 2,415
Dec 12, 2025 $ 0.000218
-4.76%
$ 211,505 $ 545
Dec 11, 2025 $ 0.000228
+1.79%
$ 221,678 $ 645
Dec 10, 2025 $ 0.000225
-2.18%
$ 218,949 $ 380
Dec 9, 2025 $ 0.000226
-1.48%
$ 219,920 $ 2,205
Dec 8, 2025 $ 0.00023
+8.26%
$ 223,698 $ 3,597
Dec 7, 2025 $ 0.000212
-2.13%
$ 206,524 $ 657
Dec 6, 2025 $ 0.000215
-0.23%
$ 209,317 $ 2,563
Dec 5, 2025 $ 0.000215
-14.34%
$ 208,993 $ 3,385
Dec 4, 2025 $ 0.000251
-4.17%
$ 244,088 $ 5,068
Dec 3, 2025 $ 0.00026
-2.50%
$ 253,123 $ 2,200
Dec 2, 2025 $ 0.000268
-0.51%
$ 260,737 $ 25,181
Dec 1, 2025 $ 0.00027
-12.95%
$ 262,604 $ 3,013
Nov 30, 2025 $ 0.000316
-5.52%
$ 305,698 $ 1,870
Nov 29, 2025 $ 0.000335
-1.90%
$ 324,608 $ 1,331
Nov 28, 2025 $ 0.000343
-6.15%
$ 332,383 $ 3,351
Nov 27, 2025 $ 0.000369
+19.76%
$ 356,721 $ 10,793
Nov 26, 2025 $ 0.00034
-3.84%
$ 330,588 $ 7,054
Nov 25, 2025 $ 0.000353
-11.61%
$ 350,954 $ 11,164
Nov 24, 2025 $ 0.000399
+1.06%
$ 389,748 $ 13,708
Nov 23, 2025 $ 0.000386
-5.70%
$ 371,610 $ 6,071
Nov 22, 2025 $ 0.000408
+2.96%
$ 398,254 $ 2,695
Nov 21, 2025 $ 0.000387
-12.75%
$ 379,563 $ 11,139
Nov 20, 2025 $ 0.000449
-10.63%
$ 433,499 $ 14,183
Nov 19, 2025 $ 0.00052
-7.28%
$ 505,953 $ 8,316
Nov 18, 2025 $ 0.00057
+6.91%
$ 555,184 $ 13,080
Nov 17, 2025 $ 0.000534
-12.07%
$ 519,238 $ 9,306
Nov 16, 2025 $ 0.000608
-0.82%
$ 587,164 $ 22,431
Nov 15, 2025 $ 0.000637
-0.37%
$ 620,707 $ 6,072
Nov 14, 2025 $ 0.000644
+29.13%
$ 619,535 $ 58,529
Nov 13, 2025 $ 0.00046
-32.52%
$ 458,572 $ 58,178
Nov 12, 2025 $ 0.000704
+3.73%
$ 664,090 $ 26,448