Wonder Sites Historical Data

WONDER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000689
-20.91%
$ 669,378 $ 50,080
Nov 10, 2025 $ 0.000883
+15.42%
$ 858,768 $ 111,266
Nov 9, 2025 $ 0.000747
-0.70%
$ 725,768 $ 58,809
Nov 8, 2025 $ 0.000773
-15.70%
$ 751,240 $ 50,339
Nov 7, 2025 $ 0.00102
+10.55%
$ 990,365 $ 178,312
Nov 6, 2025 $ 0.00114
-5.55%
$ 1.1 million $ 201,142
Nov 5, 2025 $ 0.00152
+18.59%
$ 1.48 million $ 234,915
Nov 4, 2025 $ 0.000947
-17.22%
$ 920,356 $ 115,267
Nov 3, 2025 $ 0.00121
-17.93%
$ 1.18 million $ 218,334
Nov 2, 2025 $ 0.00143
+17.28%
$ 1.39 million $ 110,487
Nov 1, 2025 $ 0.00124
-8.70%
$ 1.21 million $ 154,249
Oct 31, 2025 $ 0.00156
+42.93%
$ 1.51 million $ 713,140
Oct 30, 2025 $ 0.000872
-19.67%
$ 847,259 $ 148,022
Oct 29, 2025 $ 0.00106
-29.50%
$ 1.03 million $ 383,566
Oct 28, 2025 $ 0.00122
+46.27%
$ 1.19 million $ 643,465
Oct 27, 2025 $ 0.000634
-8.72%
$ 616,278 $ 33,645
Oct 26, 2025 $ 0.000706
+6.90%
$ 686,167 $ 118,815
Oct 25, 2025 $ 0.000668
+31.36%
$ 648,986 $ 103,378
Oct 24, 2025 $ 0.000545
+27.94%
$ 529,633 $ 43,898
Oct 23, 2025 $ 0.000436
+13.01%
$ 412,474 $ 7,176
Oct 22, 2025 $ 0.000369
-16.95%
$ 373,155 $ 11,196
Oct 21, 2025 $ 0.000453
-1.06%
$ 433,617 $ 20,720
Oct 20, 2025 $ 0.0004
-12.43%
$ 388,527 $ 6,397
Oct 19, 2025 $ 0.000458
+7.08%
$ 446,184 $ 18,232
Oct 18, 2025 $ 0.000396
-14.18%
$ 385,079 $ 15,920
Oct 17, 2025 $ 0.000469
-9.87%
$ 452,533 $ 24,374
Oct 16, 2025 $ 0.000526
-4.69%
$ 501,817 $ 18,342
Oct 15, 2025 $ 0.000722
+5.27%
$ 701,923 $ 58,228
Oct 14, 2025 $ 0.000701
+8.95%
$ 661,428 $ 175,254
Oct 13, 2025 $ 0.000665
+6.30%
$ 646,151 $ 57,726
Oct 12, 2025 $ 0.000608
+44.95%
$ 590,999 $ 57,349
Oct 11, 2025 $ 0.000418
+10.04%
$ 406,318 $ 40,581
Oct 10, 2025 $ 0.000376
-39.65%
$ 365,430 $ 61,436
Oct 9, 2025 $ 0.000626
+11.27%
$ 608,115 $ 77,481
Oct 8, 2025 $ 0.000774
+20.07%
$ 752,633 $ 98,467
Oct 7, 2025 $ 0.000671
-23.62%
$ 651,833 $ 161,002
Oct 6, 2025 $ 0.000878
-30.61%
$ 853,472 $ 341,482
Sep 28, 2025 $ 0.000204
+1.57%
$ 198,303 $ 21
Sep 27, 2025 $ 0.000195
-2.04%
$ 189,770 $ 389
Sep 26, 2025 $ 0.000203
+10.61%
$ 192,227 $ 1,981
Sep 25, 2025 $ 0.000188
-16.25%
$ 180,916 $ 5,285
Sep 24, 2025 $ 0.000225
-8.97%
$ 218,419 $ 2,837
Sep 23, 2025 $ 0.000248
+4.37%
$ 241,504 $ 1,680
Sep 22, 2025 $ 0.000238
-8.14%
$ 230,441 $ 1,473
Sep 21, 2025 $ 0.000262
+3.71%
$ 253,106 $ 516
Sep 20, 2025 $ 0.00025
-3.27%
$ 243,282 $ 157
Sep 19, 2025 $ 0.000252
-9.66%
$ 251,320 $ 1,820
Sep 18, 2025 $ 0.000279
-0.36%
$ 270,699 $ 6,294
Sep 17, 2025 $ 0.000267
+2.00%
$ 263,957 $ 360
Sep 16, 2025 $ 0.00027
+3.54%
$ 254,301 $ 3,049