Wonder Sites Historical Data

WONDER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.000262
-6.18%
$ 253,150 $ 3,336
Sep 14, 2025 $ 0.000283
-2.27%
$ 273,732 $ 4,485
Sep 13, 2025 $ 0.00029
-15.42%
$ 281,492 $ 5,373
Sep 12, 2025 $ 0.000336
-2.48%
$ 326,726 $ 5,427
Sep 11, 2025 $ 0.000345
-0.15%
$ 335,610 $ 3,162
Sep 10, 2025 $ 0.000346
-1.33%
$ 336,457 $ 6,632
Sep 9, 2025 $ 0.000351
+7.07%
$ 341,102 $ 19,460
Sep 8, 2025 $ 0.000303
-5.27%
$ 294,096 $ 12,276
Sep 7, 2025 $ 0.000251
+2.19%
$ 244,177 $ 2,833
Sep 6, 2025 $ 0.000248
+2.38%
$ 240,740 $ 2,578
Sep 5, 2025 $ 0.000246
+0.44%
$ 238,728 $ 3,453
Sep 4, 2025 $ 0.000245
-12.26%
$ 239,187 $ 9,322
Sep 3, 2025 $ 0.000281
+0.54%
$ 270,904 $ 10,919
Sep 2, 2025 $ 0.00026
+10.67%
$ 271,063 $ 4,491
Sep 1, 2025 $ 0.000233
-5.70%
$ 226,712 $ 5,484
Aug 31, 2025 $ 0.000245
-1.36%
$ 243,881 $ 766
Aug 30, 2025 $ 0.000245
-5.52%
$ 239,147 $ 3,202
Aug 29, 2025 $ 0.000246
-8.75%
$ 239,396 $ 6,793
Aug 28, 2025 $ 0.00027
+14.52%
$ 262,149 $ 8,743
Aug 27, 2025 $ 0.000243
+1.46%
$ 235,533 $ 2,970
Aug 26, 2025 $ 0.000245
+5.61%
$ 237,223 $ 3,425
Aug 25, 2025 $ 0.000232
+8.11%
$ 225,712 $ 12,184
Aug 24, 2025 $ 0.000211
+11.27%
$ 206,074 $ 3,145
Aug 23, 2025 $ 0.000189
-3.80%
$ 183,877 $ 1,382
Aug 22, 2025 $ 0.000192
-0.40%
$ 181,070 $ 5,098
Aug 21, 2025 $ 0.000193
-2.67%
$ 188,324 $ 3,696
Aug 20, 2025 $ 0.000204
+22.22%
$ 198,702 $ 4,951
Aug 19, 2025 $ 0.000176
-4.77%
$ 165,106 $ 4,437
Aug 18, 2025 $ 0.000191
-4.55%
$ 185,423 $ 468
Aug 17, 2025 $ 0.000201
+4.58%
$ 195,525 $ 1,546
Aug 16, 2025 $ 0.000193
-1.92%
$ 187,309 $ 598
Aug 15, 2025 $ 0.0002
-5.98%
$ 193,950 $ 4,228
Aug 11, 2025 $ 0.000256
-0.56%
$ -- $ 2,037
Aug 10, 2025 $ 0.000245
-0.72%
$ 238,200 $ 1,063
Aug 9, 2025 $ 0.000247
+1.28%
$ 240,250 $ 1,999
Aug 8, 2025 $ 0.000245
+0.48%
$ 238,321 $ 1,521
Aug 7, 2025 $ 0.000247
+7.36%
$ 239,890 $ 7,261
Aug 6, 2025 $ 0.00023
+5.19%
$ 223,752 $ 3,799
Aug 5, 2025 $ 0.000219
-3.53%
$ 212,459 $ 2,953
Aug 4, 2025 $ 0.000268
+0.97%
$ 260,264 $ 1,808
Aug 3, 2025 $ 0.000264
+6.12%
$ 256,825 $ 1,972
Aug 2, 2025 $ 0.000251
-10.26%
$ 244,519 $ 2,641
Aug 1, 2025 $ 0.000282
-10.88%
$ 268,040 $ 3,863
Jul 31, 2025 $ 0.000255
+9.61%
$ -- $ 4,526
Jul 30, 2025 $ 0.000232
-0.10%
$ 225,779 $ 4,040
Jul 29, 2025 $ 0.00024
+2.13%
$ 233,702 $ 5,967
Jul 28, 2025 $ 0.000244
-7.73%
$ 236,981 $ 11,598
Jul 27, 2025 $ 0.000266
+0.00%
$ 258,545 $ 7,458
Jul 26, 2025 $ 0.000269
-4.56%
$ 251,339 $ 6,113
Jul 25, 2025 $ 0.000281
-7.68%
$ 273,054 $ 6,731