Wonder Sites Historical Data

WONDER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000305
+11.46%
$ 296,273 $ 14,102
Jul 23, 2025 $ 0.00029
-19.62%
$ 281,813 $ 13,278
Jul 22, 2025 $ 0.000344
-2.38%
$ 334,716 $ 29,042
Jul 21, 2025 $ 0.000357
-1.52%
$ 346,627 $ 5,936
Jul 20, 2025 $ 0.00036
-5.83%
$ 350,164 $ 11,793
Jul 19, 2025 $ 0.000387
+1.17%
$ 375,953 $ 3,623
Jul 18, 2025 $ 0.000379
-2.61%
$ 368,594 $ 10,044
Jul 17, 2025 $ 0.000376
-17.70%
$ 365,799 $ 16,251
Jul 16, 2025 $ 0.00045
-3.03%
$ 437,915 $ 21,817
Jul 15, 2025 $ 0.000472
+10.24%
$ 458,897 $ 33,722
Jul 14, 2025 $ 0.000429
-12.07%
$ 416,846 $ 16,644
Jul 13, 2025 $ 0.000471
-1.66%
$ 457,734 $ 14,352
Jul 12, 2025 $ 0.000476
+2.19%
$ 463,016 $ 10,361
Jul 11, 2025 $ 0.000463
+21.30%
$ 449,691 $ 52,226
Jul 10, 2025 $ 0.000435
+4.91%
$ 422,719 $ 22,889
Jul 9, 2025 $ 0.000444
+1.50%
$ 431,249 $ 9,691
Jul 8, 2025 $ 0.000431
+13.23%
$ 419,301 $ 12,573
Jul 7, 2025 $ 0.00038
-15.56%
$ 369,760 $ 17,862
Jul 6, 2025 $ 0.000451
-7.35%
$ 438,533 $ 16,490
Jul 5, 2025 $ 0.000489
+8.55%
$ 475,640 $ 23,852
Jul 4, 2025 $ 0.000437
-6.69%
$ 424,676 $ 9,679
Jul 3, 2025 $ 0.000468
-5.68%
$ 455,064 $ 19,170
Jul 2, 2025 $ 0.000511
+8.37%
$ 496,558 $ 21,241
Jul 1, 2025 $ 0.000465
-13.77%
$ 455,324 $ 20,356
Jun 30, 2025 $ 0.000541
-15.82%
$ 526,124 $ 16,059
Jun 29, 2025 $ 0.000662
+7.81%
$ 643,330 $ 32,288
Jun 28, 2025 $ 0.000635
+26.31%
$ 616,889 $ 51,266
Jun 27, 2025 $ 0.000544
-7.00%
$ 528,396 $ 34,868
Jun 26, 2025 $ 0.000616
-23.77%
$ 599,254 $ 97,865
Jun 25, 2025 $ 0.00106
+17.77%
$ 1.03 million $ 97,324
Jun 24, 2025 $ 0.000945
-1.49%
$ 918,544 $ 145,319
Jun 23, 2025 $ 0.000987
+198.79%
$ 959,051 $ 275,464
Jun 22, 2025 $ 0.000342
+17.69%
$ 332,455 $ 24,522
Jun 21, 2025 $ 0.000379
+1.14%
$ 368,362 $ 3,878
Jun 20, 2025 $ 0.000372
-16.11%
$ 362,036 $ 21,601
Jun 19, 2025 $ 0.000446
-7.10%
$ 433,499 $ 29,226
Jun 18, 2025 $ 0.000465
-21.43%
$ 452,024 $ 80,377
Jun 17, 2025 $ 0.000567
-6.60%
$ 550,802 $ 59,821
Download