Wonder Sites Historical Data

WONDER Page 7
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0000251
-0.49%
$ 24,360 $ 392
Feb 3, 1 AM $ 0.0000251
-0.10%
$ 24,403 $ 472
Feb 3, 12 AM $ 0.0000252
-0.64%
$ 24,465 $ 471
Feb 2, 11 PM $ 0.0000253
-0.24%
$ 24,630 $ 475
Feb 2, 10 PM $ 0.0000254
+0.13%
$ 24,668 $ 524
Feb 2, 9 PM $ 0.0000253
+0.85%
$ 24,566 $ 523
Feb 2, 8 PM $ 0.0000251
-1.06%
$ 24,394 $ 763
Feb 2, 7 PM $ 0.0000255
-0.13%
$ 24,827 $ 637
Feb 2, 6 PM $ 0.0000255
-0.53%
$ 24,813 $ 643
Feb 2, 5 PM $ 0.0000261
-0.54%
$ 25,394 $ 631
Feb 2, 4 PM $ 0.0000268
+0.33%
$ 26,021 $ 854
Feb 2, 3 PM $ 0.0000266
+1.39%
$ 25,840 $ 855
Feb 2, 2 PM $ 0.0000272
+0.00%
$ 26,408 $ 796
Feb 2, 1 PM $ 0.0000271
-0.32%
$ 26,319 $ 791
Feb 2, 12 PM $ 0.0000271
+0.04%
$ 26,376 $ 791
Feb 2, 11 AM $ 0.0000271
+0.29%
$ 26,355 $ 790
Feb 2, 10 AM $ 0.0000271
+0.39%
$ 26,380 $ 879
Feb 2, 9 AM $ 0.0000268
+0.22%
$ 26,083 $ 879
Feb 2, 8 AM $ 0.0000268
-0.12%
$ 26,069 $ 870
Feb 2, 7 AM $ 0.0000265
+0.14%
$ 25,773 $ 873
Feb 2, 6 AM $ 0.0000261
+1.10%
$ 25,388 $ 861
Feb 2, 5 AM $ 0.0000254
-1.44%
$ 24,725 $ 840
Feb 2, 4 AM $ 0.0000255
+2.22%
$ 24,816 $ 861
Feb 2, 3 AM $ 0.0000254
-1.84%
$ 24,726 $ 834
Feb 2, 2 AM $ 0.0000264
-0.44%
$ 25,616 $ 865
Feb 2, 1 AM $ 0.0000263
-1.30%
$ 25,525 $ 801
Feb 2, 12 AM $ 0.0000264
+0.52%
$ 25,626 $ 805
Feb 1, 11 PM $ 0.0000259
-4.07%
$ 25,222 $ 794
Feb 1, 10 PM $ 0.000027
+0.63%
$ 26,286 $ 753
Feb 1, 9 PM $ 0.0000271
-1.58%
$ 26,356 $ 748
Feb 1, 8 PM $ 0.0000274
-0.57%
$ 26,623 $ 511
Feb 1, 7 PM $ 0.0000277
-0.52%
$ 26,963 $ 511
Feb 1, 6 PM $ 0.0000279
+1.89%
$ 27,148 $ 517
Feb 1, 5 PM $ 0.0000276
+6.23%
$ 26,781 $ 508
Feb 1, 2 PM $ 0.0000268
+0.00%
$ 26,014 $ 96
Feb 1, 1 PM $ 0.0000268
+0.00%
$ 26,014 $ 97
Jan 31, 5 PM $ 0.0000276
-3.15%
$ 26,786 $ 65
Jan 31, 4 PM $ 0.0000287
-0.63%
$ 27,930 $ 86
Jan 31, 3 PM $ 0.000028
-0.07%
$ 27,266 $ 87
Jan 31, 2 PM $ 0.0000291
-0.70%
$ 28,279 $ 84
Jan 31, 1 PM $ 0.0000295
-0.40%
$ 28,715 $ 88
Jan 31, 12 PM $ 0.0000298
-0.37%
$ 29,013 $ 109
Jan 31, 11 AM $ 0.00003
-0.34%
$ 29,198 $ 84
Jan 31, 10 AM $ 0.00003
-0.17%
$ 29,117 $ 84
Jan 31, 9 AM $ 0.0000299
+0.82%
$ 29,055 $ 84
Jan 31, 8 AM $ 0.00003
-0.89%
$ 29,193 $ 83
Jan 31, 7 AM $ 0.0000305
-0.05%
$ 29,649 $ 84
Jan 31, 6 AM $ 0.0000306
+0.13%
$ 29,773 $ 85
Jan 31, 5 AM $ 0.0000305
-0.26%
$ 29,637 $ 85
Jan 31, 4 AM $ 0.0000306
+0.33%
$ 29,759 $ 85