Niggerbob RapePants Historical Data

NIGBOB
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0₅257
+0.00%
$ 2,541 $ 84
Jun 2, 3 PM $ 0.0₅335
+0.00%
$ -- $ 2,897
Jun 2, 2 PM $ 0.0₅339
-0.45%
$ 3,362 $ 3,042
Jun 2, 1 PM $ 0.0₅352
+3.36%
$ 3,482 $ 3,094
Jun 2, 12 PM $ 0.0₅375
-5.52%
$ 3,712 $ 2,854
Jun 2, 11 AM $ 0.0₅393
+1.79%
$ 3,894 $ 593
May 12, 3 PM $ 0.0₅366
+0.00%
$ 3,628 $ 74
May 10, 10 PM $ 0.0₅452
+0.50%
$ 4,478 $ 544
May 2, 4 AM $ 0.0₅567
+0.00%
$ 5,611 $ 656
May 1, 10 PM $ 0.0₅569
+0.37%
$ 5,630 $ 480
May 1, 5 PM $ 0.0₅615
-5.72%
$ 6,090 $ 396
May 1, 4 PM $ 0.0₅654
+0.50%
$ 6,477 $ 316
May 1, 9 AM $ 0.0₅453
+0.00%
$ 4,485 $ 64
Apr 30, 12 AM $ 0.0₅475
+0.00%
$ 4,706 $ 335
Apr 27, 3 AM $ 0.0₅536
+0.07%
$ 5,306 $ 264
Apr 20, 11 PM $ 0.0₅667
+0.00%
$ 6,605 $ 1,891
Apr 20, 9 PM $ 0.0₅747
+0.54%
$ 7,400 $ 1,605
Apr 20, 8 PM $ 0.0₅793
+2.40%
$ 7,855 $ 1,578
Apr 19, 6 AM $ 0.0₅74
+0.00%
$ 7,331 $ 241
Apr 13, 5 PM $ 0.0₅731
+0.00%
$ 7,238 $ 1,829
Apr 13, 4 PM $ 0.0₅753
+17.83%
$ 7,459 $ 1,836
Apr 13, 7 AM $ 0.0₅757
+0.00%
$ 7,499 $ 1,231
Apr 13, 6 AM $ 0.0₅81
-18.21%
$ 8,019 $ 1,192
Apr 11, 6 PM $ 0.0₅888
+17.33%
$ 8,795 $ 3,164
Apr 10, 12 PM $ 0.0₅626
-0.55%
$ 6,199 $ 550
Apr 10, 9 AM $ 0.0₅639
+0.00%
$ 6,328 $ 530
Apr 9, 5 PM $ 0.0₅646
-11.53%
$ 6,398 $ 546
Apr 8, 8 PM $ 0.0₅888
+0.00%
$ 8,792 $ 2,026
Apr 8, 3 PM $ 0.0₅841
-7.09%
$ 8,328 $ 2,088
Apr 8, 2 PM $ 0.0₅858
-5.57%
$ 8,495 $ 2,090
Apr 8, 1 PM $ 0.0₅933
+0.00%
$ 9,240 $ 1,494
Apr 8, 3 AM $ 0.0₅828
-1.13%
$ 8,197 $ 1,601
Apr 8, 2 AM $ 0.0₅832
+0.34%
$ 8,243 $ 1,646
Apr 7, 9 PM $ 0.0₅747
-18.36%
$ 7,401 $ 3,293
Apr 7, 1 PM $ 0.0₅679
-4.91%
$ 6,725 $ 2,563
Apr 7, 12 PM $ 0.0₅731
+0.00%
$ 7,236 $ 2,546
Apr 7, 2 AM $ 0.0₅952
-3.98%
$ 9,428 $ 3,297
Apr 7, 12 AM $ 0.0000108
+25.66%
$ 10,691 $ 3,508
Apr 6, 11 PM $ 0.0₅879
-4.10%
$ 8,708 $ 2,658
Apr 6, 10 PM $ 0.0₅918
+10.63%
$ 9,096 $ 2,645
Apr 6, 9 PM $ 0.0₅846
+11.79%
$ 8,379 $ 603
Apr 6, 7 AM $ 0.0₅626
+8.50%
$ 6,202 $ 1,725
Apr 5, 6 PM $ 0.0₅578
+0.00%
$ 5,727 $ 4,532
Apr 5, 4 PM $ 0.0₅544
-0.06%
$ 5,386 $ 3,849
Apr 5, 2 PM $ 0.0₅565
+0.00%
$ 5,600 $ 3,984
Apr 5, 1 PM $ 0.0₅565
-9.99%
$ 5,600 $ 4,011
Apr 5, 2 AM $ 0.0₅672
-1.63%
$ 6,654 $ 3,345
Apr 5, 1 AM $ 0.0₅613
+0.00%
$ 6,073 $ 2,819
Apr 4, 11 PM $ 0.0₅629
-1.52%
$ 6,234 $ 2,433
Apr 4, 8 PM $ 0.0₅64
-1.78%
$ 6,334 $ 1,569
Download