Niggerbob RapePants Historical Data

NIGBOB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅452
+0.00%
$ 4,478 $ 544
Yesterday $ 0.0₅452
+0.50%
$ 4,478 $ 544
May 2, 2026 $ 0.0₅567
+0.00%
$ -- $ 656
May 1, 2026 $ 0.0₅569
+25.55%
$ 5,630 $ 480
Apr 30, 2026 $ 0.0₅475
+0.00%
$ -- $ 335
Apr 27, 2026 $ 0.0₅536
+0.07%
$ -- $ 264
Apr 20, 2026 $ 0.0₅667
-13.90%
$ 6,605 $ 1,891
Apr 19, 2026 $ 0.0₅74
+0.00%
$ -- $ 241
Apr 13, 2026 $ 0.0₅731
-26.17%
$ -- $ 1,829
Apr 11, 2026 $ 0.0₅888
+17.33%
$ 8,795 $ 3,164
Apr 10, 2026 $ 0.0₅626
-2.03%
$ -- $ 550
Apr 9, 2026 $ 0.0₅646
-11.53%
$ -- $ 546
Apr 8, 2026 $ 0.0₅888
+7.03%
$ 8,792 $ 2,026
Apr 7, 2026 $ 0.0₅747
-13.01%
$ 7,401 $ 3,293
Apr 6, 2026 $ 0.0₅879
+52.34%
$ 8,708 $ 2,658
Apr 5, 2026 $ 0.0₅578
-5.70%
$ 5,727 $ 4,532
Apr 4, 2026 $ 0.0₅629
+9.10%
$ 6,234 $ 2,433
Mar 28, 2026 $ 0.0₅558
+0.00%
$ -- $ 33
Download