Crypto Real Estate Historical Data

CRE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0187
-0.62%
$ 1.74 million $ 3,678
Jan 6, 2024 $ 0.0188
-15.07%
$ 1.75 million $ 36,451
Jan 5, 2024 $ 0.0222
+6.41%
$ 2.06 million $ 6,324
Jan 4, 2024 $ 0.0208
+4.91%
$ 1.93 million $ 29,062
Dec 31, 2023 $ 0.021
+0.00%
$ -- $ 2,287
Dec 30, 2023 $ 0.021
-1.08%
$ 1.94 million $ 2,288
Dec 29, 2023 $ 0.0212
-4.93%
$ 1.97 million $ 7,032
Dec 28, 2023 $ 0.0223
-3.87%
$ 2.07 million $ 18,407
Dec 27, 2023 $ 0.0232
+15.86%
$ 2.15 million $ 18,379
Dec 26, 2023 $ 0.02
+0.48%
$ 1.86 million $ 6,601
Dec 25, 2023 $ 0.0199
-0.07%
$ 1.85 million $ 5,826
Dec 24, 2023 $ 0.02
-1.30%
$ 1.85 million $ 2,952
Dec 23, 2023 $ 0.0202
+2.05%
$ 1.88 million $ 2,311
Dec 22, 2023 $ 0.0197
+2.47%
$ 1.82 million $ 10,013
Dec 21, 2023 $ 0.0174
+1.17%
$ 1.61 million $ 4,675
Dec 20, 2023 $ 0.0171
+0.08%
$ 1.59 million $ 6,862
Dec 19, 2023 $ 0.0165
-1.12%
$ -- $ 12,735
Dec 18, 2023 $ 0.0167
+2.72%
$ 1.54 million $ 12,863
Dec 17, 2023 $ 0.0161
-0.62%
$ -- $ 2,216
Dec 16, 2023 $ 0.0162
+0.87%
$ 1.5 million $ 2,228
Dec 15, 2023 $ 0.016
-8.99%
$ 1.49 million $ 8,077
Dec 14, 2023 $ 0.0176
+16.37%
$ 1.63 million $ 27,451
Dec 13, 2023 $ 0.0151
+6.73%
$ 1.4 million $ 3,907
Dec 12, 2023 $ 0.0142
-4.54%
$ 1.31 million $ 8,354
Dec 11, 2023 $ 0.0148
-3.47%
$ 1.38 million $ 4,727
Dec 10, 2023 $ 0.0154
+12.95%
$ 1.43 million $ 23,679
Dec 9, 2023 $ 0.0135
+2.17%
$ 1.26 million $ 17,119
Dec 8, 2023 $ 0.0133
-2.45%
$ 1.23 million $ 18,991
Dec 7, 2023 $ 0.0136
+2.13%
$ 1.26 million $ 9,356
Dec 6, 2023 $ 0.0133
-3.20%
$ 1.23 million $ 1,992
Dec 5, 2023 $ 0.0137
+0.12%
$ 1.27 million $ 7,003
Dec 4, 2023 $ 0.0137
-0.83%
$ 1.27 million $ 4,537
Dec 3, 2023 $ 0.0135
+1.70%
$ 1.25 million $ 2,839
Dec 2, 2023 $ 0.0132
+4.06%
$ 1.23 million $ 37,257
Dec 1, 2023 $ 0.0127
+0.23%
$ 1.18 million $ 5,327
Nov 30, 2023 $ 0.0127
+0.45%
$ 1.18 million $ 4,105
Nov 28, 2023 $ 0.013
+2.20%
$ 1.21 million $ 5,133
Nov 27, 2023 $ 0.0128
-5.45%
$ 1.18 million $ 8,596
Nov 26, 2023 $ 0.0135
-5.46%
$ 1.25 million $ 5,199
Nov 25, 2023 $ 0.0143
-2.19%
$ 1.33 million $ 15,325
Nov 24, 2023 $ 0.0146
+1.04%
$ 1.35 million $ 2,474
Nov 23, 2023 $ 0.0145
-2.62%
$ 1.34 million $ 2,663
Nov 22, 2023 $ 0.0149
+9.39%
$ 1.38 million $ 12,622
Nov 21, 2023 $ 0.0136
-12.82%
$ 1.26 million $ 17,613
Nov 20, 2023 $ 0.0156
-12.32%
$ 1.45 million $ 33,717
Nov 19, 2023 $ 0.0178
+8.68%
$ 1.65 million $ 13,389
Nov 18, 2023 $ 0.0164
-4.14%
$ 1.52 million $ 10,288
Nov 17, 2023 $ 0.0171
+0.92%
$ 1.59 million $ 27,906
Nov 16, 2023 $ 0.0169
-11.02%
$ 1.57 million $ 14,443
Nov 15, 2023 $ 0.019
+15.88%
$ 1.76 million $ 22,526