Crypto Real Estate Historical Data

CRE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0164
-10.91%
$ 1.52 million $ 22,370
Nov 13, 2023 $ 0.0185
-3.04%
$ 1.71 million $ 45,863
Nov 12, 2023 $ 0.019
-14.12%
$ 1.77 million $ 31,289
Nov 11, 2023 $ 0.0221
+7.52%
$ 2.05 million $ 68,145
Nov 10, 2023 $ 0.0203
+6.75%
$ 1.88 million $ 32,580
Nov 9, 2023 $ 0.0191
+0.02%
$ 1.77 million $ 75,266
Nov 8, 2023 $ 0.0191
-8.19%
$ 1.77 million $ 35,204
Nov 7, 2023 $ 0.0208
-3.71%
$ 1.93 million $ 31,316
Nov 6, 2023 $ 0.0215
-15.56%
$ 2 million $ 79,740
Nov 5, 2023 $ 0.0255
-2.27%
$ 2.37 million $ 4,853
Nov 4, 2023 $ 0.0261
-1.78%
$ 2.42 million $ 73,428
Nov 3, 2023 $ 0.0266
+57.58%
$ 2.47 million $ 176,079
Nov 2, 2023 $ 0.0169
+16.23%
$ 1.57 million $ 170,111
Nov 1, 2023 $ 0.0145
+19.33%
$ 1.35 million $ 292,347
Oct 12, 2023 $ 0.0264
-0.63%
$ 2.45 million $ 10,500
Oct 11, 2023 $ 0.0265
+0.16%
$ 2.47 million $ 38,128
Oct 2, 2023 $ 0.0346
+0.03%
$ -- $ 28,302
Oct 1, 2023 $ 0.0346
+7.70%
$ 3.22 million $ 50,749
Sep 24, 2023 $ 0.0363
-0.02%
$ -- $ 11,571
Sep 23, 2023 $ 0.0363
-0.18%
$ 3.38 million $ 11,572
Sep 15, 2023 $ 0.0474
-0.09%
$ -- $ 18,797
Sep 14, 2023 $ 0.0474
-7.34%
$ 4.42 million $ 103,774
Sep 7, 2023 $ 0.0418
+0.36%
$ -- $ 12,558
Sep 6, 2023 $ 0.0417
+0.40%
$ 3.89 million $ 12,517
Sep 4, 2023 $ 0.0432
+0.31%
$ -- $ 32,005
Sep 3, 2023 $ 0.043
-4.12%
$ 4.02 million $ 31,929
Sep 2, 2023 $ 0.0449
+0.05%
$ 4.19 million $ 10,369
Aug 29, 2023 $ 0.0441
-0.41%
$ -- $ 12,473
Aug 28, 2023 $ 0.0443
-0.24%
$ 4.14 million $ 12,524
Aug 27, 2023 $ 0.0444
-7.77%
$ 4.15 million $ 28,682
Aug 26, 2023 $ 0.0481
-0.11%
$ 4.5 million $ 10,096
Aug 25, 2023 $ 0.0352
-1.27%
$ -- $ 10,005
Aug 24, 2023 $ 0.0356
+0.03%
$ 3.33 million $ 10,109
Aug 12, 2023 $ 0.0246
+0.49%
$ -- $ 20,863
Aug 11, 2023 $ 0.0245
+3.86%
$ 2.29 million $ 39,299
Aug 4, 2023 $ 0.0254
+0.36%
$ 2.39 million $ 25,762
Aug 3, 2023 $ 0.0254
+0.22%
$ 2.38 million $ 25,670
Aug 2, 2023 $ 0.0249
-0.81%
$ -- $ 26,587
Aug 1, 2023 $ 0.0251
-16.13%
$ 2.36 million $ 39,268
Jul 31, 2023 $ 0.0299
+6.37%
$ 2.81 million $ 146,891
Jul 30, 2023 $ 0.0241
-0.05%
$ 2.26 million $ 20,102
Jul 29, 2023 $ 0.0241
+0.14%
$ 2.26 million $ 20,123
Jul 23, 2023 $ 0.0252
+0.59%
$ -- $ 49,849
Jul 22, 2023 $ 0.0251
-0.60%
$ 2.36 million $ 49,573
Jul 21, 2023 $ 0.026
+0.64%
$ 2.44 million $ 17,750
Jul 20, 2023 $ 0.0258
+0.80%
$ 2.43 million $ 17,634
Jul 15, 2023 $ 0.0348
+1.05%
$ -- $ 20,201
Jul 14, 2023 $ 0.0344
+16.70%
$ 3.24 million $ 40,582
Jul 13, 2023 $ 0.0294
-33.62%
$ 2.78 million $ 81,928
Jul 12, 2023 $ 0.0453
-12.75%
$ 4.27 million $ 70,736