Crypto Real Estate Historical Data

CRE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0519
-10.87%
$ 4.9 million $ 8,504
Jul 10, 2023 $ 0.0581
+21.05%
$ 5.49 million $ 63,997
Jul 9, 2023 $ 0.048
-21.36%
$ 4.54 million $ 183,401
Jul 8, 2023 $ 0.061
+8.32%
$ 5.77 million $ 94,351
Jul 7, 2023 $ 0.0563
+7.98%
$ 5.33 million $ 39,684
Jul 6, 2023 $ 0.0521
+15.00%
$ 4.94 million $ 20,580
Jul 5, 2023 $ 0.0453
-27.86%
$ 4.31 million $ 145,234
Jul 4, 2023 $ 0.0628
-6.29%
$ 5.97 million $ 193,673
Jul 3, 2023 $ 0.0384
+7.47%
$ 3.77 million $ 25,877
Jul 2, 2023 $ 0.0263
-15.24%
$ 2.58 million $ 48,855
Jun 16, 2023 $ 0.00491
+0.32%
$ -- $ 16,265
Jun 15, 2023 $ 0.00489
-0.63%
$ 479,870 $ 16,198
Jun 9, 2023 $ 0.00846
+0.01%
$ -- $ 15,667
Jun 8, 2023 $ 0.00846
+6.66%
$ 830,332 $ 27,801
Jun 7, 2023 $ 0.00794
+35.00%
$ 778,590 $ 80,827
Download