Crypto Real Estate Historical Data

CRE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.0519
-10.87%
$4.9 million $8,504
Jul 10, 2023 $0.0581
+21.05%
$5.49 million $63,997
Jul 9, 2023 $0.048
-21.36%
$4.54 million $183,401
Jul 8, 2023 $0.061
+8.32%
$5.77 million $94,351
Jul 7, 2023 $0.0563
+7.98%
$5.33 million $39,684
Jul 6, 2023 $0.0521
+15.00%
$4.94 million $20,580
Jul 5, 2023 $0.0453
-27.86%
$4.31 million $145,234
Jul 4, 2023 $0.0628
-6.29%
$5.97 million $193,673
Jul 3, 2023 $0.0384
+7.47%
$3.77 million $25,877
Jul 2, 2023 $0.0263
-15.24%
$2.58 million $48,855
Jun 16, 2023 $0.00491
+0.32%
$-- $16,265
Jun 15, 2023 $0.00489
-0.63%
$479,870 $16,198
Jun 9, 2023 $0.00846
+0.01%
$-- $15,667
Jun 8, 2023 $0.00846
+6.66%
$830,332 $27,801
Jun 7, 2023 $0.00794
+35.00%
$778,590 $80,827
Download