PNC Historical Data

PNC
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0387
-4.03%
$ -- $ 19
Aug 2, 2025 $ 0.0277
+484.30%
$ 38,384 $ 13
Aug 1, 2025 $ 0.00683
+99.54%
$ 4,720 $ 3
Jul 31, 2025 $ 0.00345
-14.89%
$ 3,974 $ 2
Jul 30, 2025 $ 0.00385
+7.88%
$ 4,432 $ 1
Jul 29, 2025 $ 0.00359
+1.04%
$ 4,129 $ 1
Jul 28, 2025 $ 0.0036
-0.99%
$ 4,141 $ 1
Jul 27, 2025 $ 0.00362
-0.57%
$ 4,166 $ 2
Jul 26, 2025 $ 0.00361
+0.11%
$ 4,134 $ 1
Jul 25, 2025 $ 0.00362
+1.66%
$ 4,149 $ 1
Jul 24, 2025 $ 0.00355
-1.13%
$ 4,074 $ 2
Jul 23, 2025 $ 0.00358
-0.05%
$ 4,108 $ 2
Jul 22, 2025 $ 0.00363
+2.11%
$ 4,166 $ 2
Jul 21, 2025 $ 0.00356
-1.02%
$ 4,065 $ 1
Jul 20, 2025 $ 0.00358
+1.18%
$ 4,087 $ 1
Jul 19, 2025 $ 0.00354
-0.20%
$ 4,042 $ 0
Jul 18, 2025 $ 0.00354
-0.13%
$ 4,039 $ 3
Jul 17, 2025 $ 0.00354
-0.06%
$ 4,036 $ 1
Jul 16, 2025 $ 0.00354
+0.37%
$ 4,042 $ 1
Jul 15, 2025 $ 0.00354
+1.63%
$ 4,037 $ 1
Jul 14, 2025 $ 0.00349
-1.36%
$ 3,935 $ 1
Jul 13, 2025 $ 0.00353
+0.82%
$ 3,985 $ 0
Jul 12, 2025 $ 0.00351
+0.12%
$ 3,955 $ 0
Jul 11, 2025 $ 0.0035
-0.72%
$ 3,947 $ 0
Jul 3, 2025 $ 0.00348
-0.48%
$ 3,906 $ 0
Jun 11, 2025 $ 0.00375
-0.50%
$ -- $ 0
Jun 10, 2025 $ 0.00375
-0.08%
$ 3,656 $ 0
Jun 9, 2025 $ 0.00375
+0.41%
$ 3,655 $ 0
Jun 8, 2025 $ 0.00374
+0.01%
$ 3,639 $ 0
Jun 7, 2025 $ 0.00374
-0.34%
$ 3,637 $ 0
Jun 6, 2025 $ 0.00374
+0.46%
$ 3,617 $ 0
Jun 5, 2025 $ 0.00372
+0.24%
$ 3,596 $ 8
Jun 3, 2025 $ 0.00377
-1.04%
$ -- $ 0
Download