JustAnEgg Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000753
-5.24%
$ -- $ 1,451
Mar 23 $ 0.000777
-6.81%
$ -- $ 4,316
Mar 16 $ 0.000899
+3.11%
$ -- $ 7,884
Mar 9 $ 0.000802
+9.67%
$ -- $ 2,170
Mar 2 $ 0.000777
-0.98%
$ -- $ 273
Feb 9 $ 0.000663
-14.37%
$ -- $ 6,910
Feb 2 $ 0.000855
-22.34%
$ -- $ 20,208
Jan 26 $ 0.00119
-3.65%
$ -- $ 38,777
Jan 19 $ 0.00132
+1.90%
$ -- $ 4,916
Dec 15 $ 0.00106
-0.17%
$ -- $ 995
Dec 8 $ 0.00112
+2.50%
$ -- $ 300
Dec 1 $ 0.00116
+18.55%
$ 436,658 $ 11,314
Nov 24 $ 0.00107
-3.70%
$ -- $ 2,598
Nov 17 $ 0.00101
-4.34%
$ -- $ 14,489
Oct 20 $ 0.00153
+0.00%
$ -- $ 87
Oct 6 $ 0.00173
-6.15%
$ -- $ 2,876
Sep 29 $ 0.00166
+0.00%
$ -- $ 42
Sep 22 $ 0.00174
-5.01%
$ -- $ 13,104
Sep 8 $ 0.00209
+0.47%
$ -- $ 17,062
Aug 11 $ 0.00136
+13.27%
$ -- $ 13,443
Jul 14 $ 0.00129
-0.31%
$ -- $ 50,965
Jul 7 $ 0.00144
+0.93%
$ 518,885 $ 11,014
Jun 23 $ 0.00144
+3.88%
$ -- $ 3,253
Jun 9 $ 0.00157
+0.00%
$ -- $ 3,729
May 12 $ 0.00184
+0.00%
$ -- $ 1,317
May 5 $ 0.00166
+0.00%
$ -- $ 1,070
Apr 28 $ 0.00155
+0.00%
$ -- $ 1,085
Apr 21 $ 0.00131
+0.00%
$ -- $ 1,030
Apr 14 $ 0.00133
+0.00%
$ -- $ 2,611
Apr 7 $ 0.00113
+0.00%
$ -- $ 3,129
Mar 31 $ 0.00122
+0.00%
$ -- $ 820
Mar 24 $ 0.00133
+0.00%
$ -- $ 5,506
Mar 17 $ 0.00129
+0.00%
$ -- $ 3,509
Mar 10 $ 0.00124
+0.00%
$ -- $ 697
Mar 3 $ 0.00159
+0.00%
$ -- $ 5,393
Feb 24 $ 0.00148
+0.00%
$ -- $ 4,732
Feb 17 $ 0.00164
+0.00%
$ -- $ 4,124
Feb 10 $ 0.00216
+0.00%
$ -- $ 14,631
Feb 3 $ 0.00201
+0.00%
$ -- $ 36,647
Jan 27 $ 0.0019
+0.00%
$ -- $ 18,168
Jan 20 $ 0.00181
-6.65%
$ -- $ 40,153
Jan 13 $ 0.00264
+22.06%
$ -- $ 26,760
Jan 6 $ 0.00201
+5.10%
$ 844,395 $ 40,650
Nov 4 $ 0.0008
-85.71%
$ -- $ 40
Oct 28 $ 0.0018
-0.21%
$ -- $ 14,739
Oct 21 $ 0.00177
-12.14%
$ 721,908 $ 70,872
Oct 14 $ 0.00202
-0.86%
$ 805,835 $ 134,609
Oct 7 $ 0.00196
-2.20%
$ 812,008 $ 51,351
Sep 30 $ 0.00193
-22.65%
$ 802,501 $ 75,699
Sep 23 $ 0.00287
+49.86%
$ 1.01 million $ 45,771
Download