JustAnEgg Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₇82
-2.69%
$ -- $ 988
Apr 27, 2026 $ 0.0₇864
+1.55%
$ -- $ 1,373
Apr 26, 2026 $ 0.0₇835
-0.28%
$ -- $ 586
Apr 24, 2026 $ 0.000886
+0.22%
$ -- $ 775
Apr 23, 2026 $ 0.000871
+0.00%
$ -- $ 432
Apr 22, 2026 $ 0.0₇89
-1.38%
$ 36 $ 1,744
Apr 21, 2026 $ 0.000874
+0.00%
$ -- $ 438
Apr 16, 2026 $ 0.000857
+0.24%
$ -- $ 522
Apr 15, 2026 $ 0.000851
+0.27%
$ 339,518 $ 1,003
Apr 14, 2026 $ 0.000827
-1.03%
$ 330,140 $ 661
Apr 11, 2026 $ 0.000869
-0.06%
$ -- $ 503
Apr 10, 2026 $ 0.000869
+5.23%
$ 347,077 $ 1,380
Apr 7, 2026 $ 0.000806
+0.00%
$ 321,906 $ 432
Apr 6, 2026 $ 0.0008
-1.45%
$ 319,210 $ 475
Apr 2, 2026 $ 0.000753
-1.66%
$ -- $ 427
Apr 1, 2026 $ 0.000779
-2.01%
$ 310,880 $ 1,024
Mar 28, 2026 $ 0.000777
+0.66%
$ -- $ 54
Mar 27, 2026 $ 0.000771
-0.78%
$ 307,770 $ 2,731
Mar 25, 2026 $ 0.000907
+1.14%
$ -- $ 187
Mar 24, 2026 $ 0.000891
+0.54%
$ 355,567 $ 1,247
Mar 23, 2026 $ 0.000875
+4.89%
$ 349,324 $ 98
Mar 21, 2026 $ 0.000899
+0.93%
$ -- $ 325
Mar 20, 2026 $ 0.000893
+0.39%
$ 356,585 $ 1,242
Mar 19, 2026 $ 0.000878
-0.31%
$ -- $ 1,064
Mar 18, 2026 $ 0.000877
-0.28%
$ 349,950 $ 1,578
Mar 17, 2026 $ 0.000908
+0.19%
$ 362,414 $ 1,255
Mar 16, 2026 $ 0.000906
+3.89%
$ 361,720 $ 2,420
Mar 13, 2026 $ 0.000802
+0.01%
$ -- $ 5
Mar 10, 2026 $ 0.000763
+0.00%
$ -- $ 1,081
Mar 9, 2026 $ 0.000766
+4.74%
$ 305,706 $ 1,084
Mar 4, 2026 $ 0.000777
-0.98%
$ -- $ 273
Feb 22, 2026 $ 0.000717
+0.00%
$ -- $ 28
Feb 12, 2026 $ 0.000663
-4.50%
$ 264,549 $ 1,438
Feb 10, 2026 $ 0.000753
-2.59%
$ 300,539 $ 241
Feb 9, 2026 $ 0.000774
-0.01%
$ 308,906 $ 5,231
Feb 6, 2026 $ 0.000855
+12.80%
$ 341,440 $ 3,406
Feb 5, 2026 $ 0.000772
+8.30%
$ 308,187 $ 13,868
Feb 4, 2026 $ 0.001
+0.00%
$ -- $ 692
Feb 3, 2026 $ 0.00104
-5.57%
$ 415,213 $ 2,242
Jan 30, 2026 $ 0.00119
-3.46%
$ -- $ 3,574
Jan 29, 2026 $ 0.00122
-5.42%
$ 488,085 $ 5,735
Jan 28, 2026 $ 0.00129
+3.68%
$ 516,829 $ 21,085
Jan 27, 2026 $ 0.00125
+1.53%
$ 500,864 $ 8,382
Jan 20, 2026 $ 0.00132
+0.19%
$ -- $ 515
Jan 19, 2026 $ 0.00131
+1.37%
$ 524,924 $ 4,401
Jan 18, 2026 $ 0.00132
-7.55%
$ 527,154 $ 7,085
Dec 20, 2025 $ 0.00106
-0.17%
$ 424,596 $ 995
Dec 8, 2025 $ 0.00112
+2.50%
$ 448,288 $ 300
Dec 7, 2025 $ 0.00109
-6.26%
$ 436,658 $ 3,717
Dec 6, 2025 $ 0.00116
+0.46%
$ 461,354 $ 3,487
Download