JustAnEgg Historical Data

EGG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000972
-0.87%
$ 388,119 $ 3,601
Dec 1, 8 AM $ 0.000976
+0.14%
$ 389,670 $ 3,926
Dec 1, 7 AM $ 0.000975
+0.00%
$ 389,238 $ 3,901
Nov 29, 10 AM $ 0.00107
+0.00%
$ 427,501 $ 185
Nov 29, 9 AM $ 0.00107
+0.00%
$ 427,885 $ 488
Nov 28, 6 PM $ 0.00108
+0.00%
$ 430,306 $ 2,414
Nov 28, 5 PM $ 0.00107
-1.94%
$ 428,771 $ 2,432
Nov 28, 4 PM $ 0.0011
-0.65%
$ 440,024 $ 3,703
Nov 28, 3 PM $ 0.00112
-0.01%
$ 446,507 $ 3,736
Nov 28, 2 PM $ 0.00112
+0.75%
$ 446,951 $ 3,767
Nov 28, 1 PM $ 0.0011
+0.00%
$ 440,197 $ 3,742
Nov 28, 12 PM $ 0.00111
+0.00%
$ 443,930 $ 3,713
Nov 21, 12 AM $ 0.00101
+0.00%
$ 402,982 $ 1,389
Nov 20, 11 PM $ 0.00102
-0.87%
$ 406,665 $ 1,382
Nov 20, 10 PM $ 0.00102
+0.90%
$ 409,116 $ 6,079
Nov 20, 9 PM $ 0.00102
+0.82%
$ 406,823 $ 6,009
Nov 20, 8 PM $ 0.00101
+0.41%
$ 403,460 $ 5,978
Nov 20, 7 PM $ 0.001
-0.01%
$ 400,163 $ 5,953
Nov 20, 6 PM $ 0.00101
+1.13%
$ 403,416 $ 5,929
Nov 20, 5 PM $ 0.000997
-0.05%
$ 398,012 $ 5,910
Nov 20, 4 PM $ 0.00102
-3.49%
$ 407,455 $ 5,899
Nov 20, 3 PM $ 0.00106
-0.40%
$ 422,095 $ 6,205
Nov 20, 2 PM $ 0.00106
-0.70%
$ 424,059 $ 6,217
Nov 20, 1 PM $ 0.00107
-0.39%
$ 426,717 $ 6,265
Nov 20, 12 PM $ 0.00107
-0.11%
$ 428,123 $ 6,285
Nov 20, 11 AM $ 0.00107
-0.35%
$ 427,799 $ 6,288
Nov 20, 10 AM $ 0.00106
-0.11%
$ 425,080 $ 6,265
Nov 20, 9 AM $ 0.00107
-0.75%
$ 427,057 $ 6,250
Nov 20, 8 AM $ 0.00108
-0.20%
$ 429,854 $ 6,319
Nov 20, 7 AM $ 0.00106
+0.42%
$ 421,652 $ 4,977
Nov 20, 6 AM $ 0.00106
-0.40%
$ 423,278 $ 5,012
Nov 20, 5 AM $ 0.00106
-0.20%
$ 424,461 $ 5,068
Nov 20, 4 AM $ 0.00106
-0.07%
$ 422,124 $ 5,117
Nov 20, 3 AM $ 0.00107
+0.62%
$ 425,382 $ 5,082
Nov 20, 2 AM $ 0.00106
+0.00%
$ 421,285 $ 5,086
Nov 18, 5 AM $ 0.000992
+0.00%
$ 396,069 $ 3,073
Nov 18, 4 AM $ 0.000986
-0.93%
$ 393,751 $ 3,117
Nov 18, 3 AM $ 0.000987
-1.13%
$ 393,955 $ 5,312
Nov 18, 2 AM $ 0.000993
+0.15%
$ 396,292 $ 4,194
Nov 18, 1 AM $ 0.000994
+1.14%
$ 396,677 $ 4,094
Nov 18, 12 AM $ 0.000983
+0.10%
$ 392,613 $ 3,947
Nov 17, 11 PM $ 0.00098
-0.77%
$ 391,125 $ 3,947
Nov 17, 10 PM $ 0.000987
+0.86%
$ 394,187 $ 4,191
Nov 17, 9 PM $ 0.000973
+0.36%
$ 388,340 $ 4,091
Nov 17, 8 PM $ 0.000972
+0.28%
$ 387,951 $ 4,015
Nov 17, 7 PM $ 0.000971
-0.75%
$ 387,696 $ 4,014
Nov 17, 6 PM $ 0.000979
-0.66%
$ 390,920 $ 4,053
Nov 17, 5 PM $ 0.001
-0.65%
$ 401,057 $ 4,083
Nov 17, 4 PM $ 0.00101
-1.79%
$ 401,780 $ 4,882
Nov 17, 3 PM $ 0.00103
-1.81%
$ 411,056 $ 4,948