JustAnEgg Historical Data

EGG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000787
+0.09%
$ 313,984 $ 14,654
Feb 6, 11 AM $ 0.000783
-0.43%
$ 312,430 $ 14,592
Feb 6, 10 AM $ 0.000787
+0.54%
$ 314,012 $ 14,595
Feb 6, 9 AM $ 0.000767
+0.26%
$ 306,374 $ 14,535
Feb 6, 8 AM $ 0.000763
-0.82%
$ 304,649 $ 14,143
Feb 6, 7 AM $ 0.00076
-1.07%
$ 303,472 $ 14,302
Feb 6, 6 AM $ 0.00078
+1.66%
$ 311,257 $ 14,283
Feb 6, 3 AM $ 0.000733
-1.84%
$ 292,538 $ 13,482
Feb 6, 2 AM $ 0.00075
+0.26%
$ 299,408 $ 13,775
Feb 6, 1 AM $ 0.00074
+2.95%
$ 295,440 $ 13,792
Feb 6, 12 AM $ 0.000714
-5.80%
$ 285,144 $ 13,197
Feb 5, 11 PM $ 0.000772
+1.34%
$ 308,187 $ 13,868
Feb 5, 10 PM $ 0.000755
-1.08%
$ 301,540 $ 13,989
Feb 5, 9 PM $ 0.000761
+1.13%
$ 303,629 $ 14,003
Feb 5, 8 PM $ 0.000741
-1.21%
$ 295,846 $ 13,975
Feb 5, 7 PM $ 0.000754
+3.97%
$ 301,175 $ 13,439
Feb 5, 6 PM $ 0.000705
-0.47%
$ 281,463 $ 11,469
Feb 5, 5 PM $ 0.000713
+0.00%
$ 284,558 $ 10,263
Feb 4, 11 AM $ 0.001
+0.00%
$ 400,867 $ 692
Feb 3, 10 PM $ 0.00104
-0.81%
$ 415,213 $ 2,242
Feb 3, 9 PM $ 0.00106
+0.54%
$ 422,274 $ 2,439
Feb 3, 8 PM $ 0.00103
-0.01%
$ 412,850 $ 2,638
Feb 3, 7 PM $ 0.00103
+0.72%
$ 411,434 $ 2,656
Feb 3, 6 PM $ 0.00104
-0.08%
$ 413,755 $ 2,994
Feb 3, 5 PM $ 0.00105
-0.63%
$ 418,051 $ 3,351
Feb 3, 4 PM $ 0.00106
-0.30%
$ 422,782 $ 3,415
Feb 3, 3 PM $ 0.00106
-1.31%
$ 421,644 $ 3,234
Feb 3, 2 PM $ 0.00109
+0.19%
$ 433,178 $ 3,041
Feb 3, 1 PM $ 0.00108
-0.02%
$ 433,031 $ 3,081
Feb 3, 12 PM $ 0.00109
-0.34%
$ 434,245 $ 3,039
Feb 3, 11 AM $ 0.00109
+0.41%
$ 435,735 $ 3,021
Feb 3, 10 AM $ 0.00109
-0.33%
$ 434,392 $ 3,053
Feb 3, 9 AM $ 0.00109
-1.42%
$ 433,425 $ 3,072
Jan 30, 4 AM $ 0.00119
+0.44%
$ 475,331 $ 3,574
Jan 30, 3 AM $ 0.00119
+0.33%
$ 473,463 $ 3,672
Jan 30, 2 AM $ 0.00118
-0.37%
$ 472,034 $ 3,583
Jan 30, 1 AM $ 0.00122
-0.64%
$ 487,938 $ 3,710
Jan 30, 12 AM $ 0.00122
-0.75%
$ 488,672 $ 5,833
Jan 29, 11 PM $ 0.00122
-0.76%
$ 488,085 $ 5,735
Jan 29, 10 PM $ 0.00123
+0.31%
$ 491,761 $ 5,859
Jan 29, 9 PM $ 0.00122
+0.14%
$ 487,569 $ 5,775
Jan 29, 8 PM $ 0.00122
+0.20%
$ 485,805 $ 6,294
Jan 29, 7 PM $ 0.00121
-1.25%
$ 482,172 $ 6,406
Jan 29, 6 PM $ 0.00124
-0.84%
$ 493,084 $ 6,418
Jan 29, 5 PM $ 0.00125
+0.91%
$ 499,497 $ 6,298
Jan 29, 4 PM $ 0.00122
+0.85%
$ 488,299 $ 6,298
Jan 29, 3 PM $ 0.00123
-3.10%
$ 489,570 $ 5,924
Jan 29, 2 PM $ 0.00128
-0.15%
$ 512,449 $ 5,929
Jan 29, 1 PM $ 0.00128
-0.26%
$ 512,395 $ 8,478
Jan 29, 12 PM $ 0.00128
+0.14%
$ 512,264 $ 8,530