JustAnEgg Historical Data

EGG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.00101
-1.79%
$ 401,780 $ 4,882
Nov 17, 3 PM $ 0.00103
-1.81%
$ 411,056 $ 4,948
Nov 17, 2 PM $ 0.00103
-0.20%
$ 409,786 $ 5,064
Nov 17, 1 PM $ 0.00105
-0.64%
$ 419,889 $ 5,297
Nov 17, 12 PM $ 0.00106
-0.18%
$ 422,336 $ 5,451
Nov 17, 11 AM $ 0.00107
+0.05%
$ 425,925 $ 5,458
Nov 17, 10 AM $ 0.00106
+0.08%
$ 424,856 $ 5,422
Nov 17, 9 AM $ 0.00106
+0.59%
$ 424,199 $ 5,410
Nov 17, 8 AM $ 0.00106
+0.52%
$ 423,201 $ 5,358
Nov 17, 7 AM $ 0.00106
+0.00%
$ 421,259 $ 5,304
Oct 23, 11 AM $ 0.00153
+0.00%
$ 609,229 $ 87
Oct 10, 7 PM $ 0.00173
-0.69%
$ 689,490 $ 2,876
Oct 10, 6 PM $ 0.00174
-0.61%
$ 695,420 $ 2,935
Oct 10, 5 PM $ 0.00176
-0.09%
$ 701,114 $ 3,064
Oct 10, 4 PM $ 0.00175
-1.35%
$ 698,324 $ 3,073
Oct 10, 3 PM $ 0.00183
-0.69%
$ 732,424 $ 3,109
Oct 10, 2 PM $ 0.00186
+0.46%
$ 741,727 $ 3,239
Oct 10, 1 PM $ 0.00184
+0.11%
$ 735,498 $ 3,243
Download