JustAnEgg Historical Data

EGG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.00133
+0.12%
$ 532,377 $ 4,352
Jan 19, 4 PM $ 0.00132
+0.09%
$ 527,384 $ 4,885
Jan 19, 3 PM $ 0.00132
-0.35%
$ 526,863 $ 4,895
Jan 19, 2 PM $ 0.00132
-0.22%
$ 528,497 $ 4,896
Jan 19, 1 PM $ 0.00133
+0.05%
$ 529,264 $ 4,913
Jan 19, 12 PM $ 0.00133
-0.35%
$ 529,236 $ 4,914
Jan 19, 11 AM $ 0.00133
+0.00%
$ 529,247 $ 8,805
Jan 19, 10 AM $ 0.00133
-0.10%
$ 530,839 $ 8,775
Jan 19, 9 AM $ 0.00133
+0.02%
$ 531,363 $ 9,011
Jan 19, 8 AM $ 0.00133
+0.12%
$ 530,477 $ 9,009
Jan 19, 7 AM $ 0.00133
+0.12%
$ 529,503 $ 10,386
Jan 19, 6 AM $ 0.00129
-0.30%
$ 514,494 $ 10,367
Jan 19, 5 AM $ 0.00129
-0.23%
$ 515,989 $ 10,386
Jan 19, 4 AM $ 0.0013
-0.14%
$ 517,069 $ 10,423
Jan 19, 3 AM $ 0.0013
+0.16%
$ 518,260 $ 10,439
Jan 19, 2 AM $ 0.0013
+0.06%
$ 516,957 $ 10,431
Jan 19, 1 AM $ 0.00125
-0.12%
$ 499,492 $ 10,415
Jan 19, 12 AM $ 0.00125
-3.64%
$ 498,974 $ 6,692
Jan 18, 11 PM $ 0.00132
-0.92%
$ 527,154 $ 7,085
Jan 18, 10 PM $ 0.00133
+0.16%
$ 532,887 $ 10,589
Jan 18, 9 PM $ 0.00133
+0.17%
$ 531,946 $ 10,603
Jan 18, 8 PM $ 0.00133
-0.24%
$ 530,079 $ 19,685
Jan 18, 7 PM $ 0.00134
+0.13%
$ 533,061 $ 23,670
Jan 18, 6 PM $ 0.00133
+0.09%
$ 530,618 $ 23,717
Jan 18, 5 PM $ 0.00133
-0.85%
$ 529,636 $ 23,616
Jan 18, 4 PM $ 0.00135
+0.63%
$ 537,226 $ 23,050
Jan 18, 3 PM $ 0.00134
-0.10%
$ 534,192 $ 22,974
Jan 18, 2 PM $ 0.00134
-0.42%
$ 536,293 $ 23,010
Jan 18, 1 PM $ 0.00135
-0.09%
$ 537,589 $ 23,053
Jan 18, 12 PM $ 0.00135
-0.11%
$ 537,480 $ 23,057
Jan 18, 11 AM $ 0.00143
-0.03%
$ 569,785 $ 23,040
Jan 18, 10 AM $ 0.00143
-1.43%
$ 569,341 $ 18,955
Jan 18, 9 AM $ 0.00145
+0.12%
$ 578,284 $ 18,305
Jan 18, 8 AM $ 0.00144
+2.48%
$ 575,746 $ 18,304
Jan 18, 7 AM $ 0.00141
-0.24%
$ 562,991 $ 16,772
Jan 18, 6 AM $ 0.00142
-0.19%
$ 566,586 $ 16,964
Jan 18, 5 AM $ 0.00141
-0.09%
$ 563,960 $ 16,981
Jan 18, 4 AM $ 0.00141
+0.17%
$ 564,522 $ 16,956
Jan 18, 3 AM $ 0.00141
+0.05%
$ 564,026 $ 16,929
Jan 18, 2 AM $ 0.00142
+0.19%
$ 565,236 $ 16,925
Jan 18, 1 AM $ 0.00141
-1.26%
$ 563,020 $ 16,938
Jan 18, 12 AM $ 0.00143
+0.00%
$ 570,220 $ 16,926
Dec 20, 6 PM $ 0.00106
-0.06%
$ 424,596 $ 995
Dec 20, 5 PM $ 0.00107
-0.07%
$ 425,378 $ 2,751
Dec 20, 4 PM $ 0.00107
+0.00%
$ 426,031 $ 2,757
Dec 20, 1 PM $ 0.00106
-0.34%
$ 423,896 $ 2,728
Dec 8, 6 PM $ 0.00112
+0.00%
$ 448,288 $ 300
Dec 8, 5 PM $ 0.00113
+0.02%
$ 450,409 $ 298
Dec 8, 4 PM $ 0.00113
+0.31%
$ 451,240 $ 3,639
Dec 8, 3 PM $ 0.00114
-0.74%
$ 454,196 $ 3,592