JustAnEgg Historical Data

EGG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00115
-0.41%
$ 459,713 $ 3,758
Dec 8, 1 PM $ 0.00115
+0.35%
$ 459,402 $ 3,929
Dec 8, 12 PM $ 0.00115
-0.54%
$ 457,167 $ 3,897
Dec 8, 11 AM $ 0.00116
-0.02%
$ 461,824 $ 3,913
Dec 8, 10 AM $ 0.00115
+0.25%
$ 459,595 $ 3,932
Dec 8, 9 AM $ 0.00115
+1.23%
$ 459,020 $ 3,902
Dec 8, 8 AM $ 0.00113
+0.34%
$ 452,554 $ 3,858
Dec 8, 7 AM $ 0.00112
-0.58%
$ 448,850 $ 3,838
Dec 8, 6 AM $ 0.00112
-0.27%
$ 448,344 $ 3,842
Dec 8, 5 AM $ 0.00112
+0.15%
$ 448,647 $ 3,839
Dec 8, 4 AM $ 0.00112
+0.30%
$ 446,760 $ 3,826
Dec 8, 3 AM $ 0.00112
+0.31%
$ 446,169 $ 3,803
Dec 8, 2 AM $ 0.00111
-0.25%
$ 443,643 $ 3,783
Dec 8, 1 AM $ 0.0011
+0.45%
$ 440,219 $ 3,780
Dec 8, 12 AM $ 0.0011
+0.31%
$ 438,744 $ 3,725
Dec 7, 11 PM $ 0.00109
-0.60%
$ 436,658 $ 3,717
Dec 7, 10 PM $ 0.00109
-2.39%
$ 435,666 $ 3,733
Dec 7, 9 PM $ 0.00113
-0.35%
$ 452,805 $ 4,253
Dec 7, 8 PM $ 0.00114
+0.00%
$ 453,303 $ 4,332
Dec 7, 5 PM $ 0.00111
-4.09%
$ 442,094 $ 5,449
Dec 7, 4 PM $ 0.00115
+0.43%
$ 459,692 $ 3,074
Dec 7, 3 PM $ 0.00114
+0.86%
$ 455,645 $ 3,035
Dec 7, 2 PM $ 0.00116
-0.24%
$ 461,078 $ 2,905
Dec 7, 1 PM $ 0.00116
-0.52%
$ 463,763 $ 2,791
Dec 7, 12 PM $ 0.00117
+0.25%
$ 465,073 $ 2,815
Dec 7, 11 AM $ 0.00116
+0.00%
$ 464,282 $ 2,801
Dec 7, 6 AM $ 0.00117
+0.00%
$ 466,828 $ 2,828
Dec 7, 5 AM $ 0.00117
-0.37%
$ 465,656 $ 2,818
Dec 7, 4 AM $ 0.00117
-0.32%
$ 467,662 $ 2,874
Dec 7, 3 AM $ 0.00116
-0.53%
$ 464,158 $ 2,897
Dec 7, 2 AM $ 0.00117
-0.19%
$ 466,097 $ 2,900
Dec 7, 1 AM $ 0.00117
+0.18%
$ 466,907 $ 2,902
Dec 7, 12 AM $ 0.00117
+0.05%
$ 466,045 $ 3,489
Dec 6, 11 PM $ 0.00116
-0.44%
$ 461,354 $ 3,487
Dec 6, 10 PM $ 0.00116
-0.76%
$ 464,555 $ 3,505
Dec 6, 9 PM $ 0.00117
+0.17%
$ 468,735 $ 7,093
Dec 6, 8 PM $ 0.00116
+0.35%
$ 464,872 $ 7,344
Dec 6, 7 PM $ 0.00116
-0.59%
$ 465,052 $ 6,525
Dec 6, 6 PM $ 0.00117
+0.41%
$ 466,626 $ 6,329
Dec 6, 5 PM $ 0.00117
+1.19%
$ 466,829 $ 6,227
Dec 6, 4 PM $ 0.00115
+0.05%
$ 459,779 $ 5,256
Dec 6, 3 PM $ 0.00115
-0.81%
$ 457,746 $ 5,236
Dec 6, 2 PM $ 0.00116
+0.35%
$ 462,976 $ 5,275
Dec 6, 1 PM $ 0.00116
+0.20%
$ 462,041 $ 5,782
Dec 6, 12 PM $ 0.00116
-0.36%
$ 461,142 $ 6,058
Dec 6, 11 AM $ 0.00116
+0.28%
$ 461,472 $ 6,826
Dec 6, 10 AM $ 0.00115
+0.19%
$ 460,761 $ 7,290
Dec 6, 9 AM $ 0.00115
-0.39%
$ 458,299 $ 7,418
Dec 6, 8 AM $ 0.00115
-0.23%
$ 459,589 $ 7,421
Dec 6, 7 AM $ 0.00116
+0.10%
$ 461,649 $ 7,421