JustAnEgg Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.00204
+8.34%
$ 766,259 $ 18,025
Sep 9 $ 0.00202
+7.98%
$ 750,075 $ 28,079
Sep 2 $ 0.00175
-8.97%
$ 748,581 $ 82,651
Aug 26 $ 0.00192
-27.41%
$ 766,979 $ 48,684
Aug 19 $ 0.0029
+151.00%
$ 1.06 million $ 225,710
Aug 12 $ 0.00129
-19.55%
$ 460,978 $ 51,739
Aug 5 $ 0.00173
-21.11%
$ 637,213 $ 62,568
Jul 29 $ 0.0021
-41.67%
$ 872,113 $ 33,424
Jul 22 $ 0.00369
-34.81%
$ 1.43 million $ 76,349
Jul 15 $ 0.00224
-33.33%
$ -- $ 22
Jul 1 $ 0.00535
+0.00%
$ -- $ 1
Jun 24 $ 0.0162
+0.00%
$ 2.14 million $ 6
Jun 17 $ 0.00874
-12.16%
$ -- $ 330
Jun 10 $ 0.0106
-25.09%
$ -- $ 131
Jun 3 $ 0.0299
+96.19%
$ 5.65 million $ 191
May 27 $ 0.0152
+26.26%
$ 6.09 million $ 424
May 20 $ 0.0105
+22.34%
$ 4.82 million $ 871
May 13 $ 0.0286
+153.50%
$ 3.41 million $ 60
May 6 $ 0.0155
+0.06%
$ 4.51 million $ 11
Apr 29 $ 0.0147
-10.85%
$ 6.19 million $ 323
Apr 22 $ 0.019
-24.69%
$ 7.58 million $ 380,951
Download