JustAnEgg Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000845
-0.39%
$ 337,469 $ 3,684
Apr 14, 10 AM $ 0.000847
-0.02%
$ 338,184 $ 3,706
Apr 14, 9 AM $ 0.000848
+0.04%
$ 338,380 $ 3,700
Apr 14, 8 AM $ 0.00083
-0.21%
$ 331,417 $ 3,700
Apr 14, 7 AM $ 0.000831
+0.29%
$ 331,721 $ 3,195
Apr 14, 6 AM $ 0.000827
-0.14%
$ 330,055 $ 3,182
Apr 14, 5 AM $ 0.000829
-0.10%
$ 331,034 $ 3,179
Apr 14, 4 AM $ 0.000832
-0.19%
$ 332,070 $ 3,154
Apr 14, 3 AM $ 0.000835
+0.14%
$ 333,145 $ 3,165
Apr 14, 2 AM $ 0.000832
+0.07%
$ 332,010 $ 3,165
Apr 14, 1 AM $ 0.00083
-0.34%
$ 331,371 $ 3,156
Apr 14, 12 AM $ 0.000837
+0.19%
$ 334,210 $ 3,163
Apr 11, 4 AM $ 0.000869
+0.00%
$ 346,995 $ 503
Apr 11, 3 AM $ 0.000869
-0.04%
$ 346,943 $ 506
Apr 11, 2 AM $ 0.000867
-0.05%
$ 346,048 $ 1,415
Apr 11, 1 AM $ 0.000867
-0.02%
$ 346,143 $ 1,411
Apr 11, 12 AM $ 0.000869
-0.06%
$ 347,002 $ 1,411
Apr 10, 11 PM $ 0.000869
-0.16%
$ 347,077 $ 1,380
Apr 10, 10 PM $ 0.000872
+0.06%
$ 348,207 $ 1,381
Apr 10, 9 PM $ 0.000875
-0.08%
$ 349,340 $ 1,383
Apr 10, 8 PM $ 0.000877
+0.31%
$ 349,919 $ 1,389
Apr 10, 7 PM $ 0.000874
+0.46%
$ 348,772 $ 2,231
Apr 10, 6 PM $ 0.000869
+0.07%
$ 346,801 $ 2,565
Apr 10, 5 PM $ 0.000872
+0.31%
$ 347,911 $ 2,537
Apr 10, 4 PM $ 0.00086
-0.68%
$ 343,390 $ 2,251
Apr 10, 3 PM $ 0.00087
+0.24%
$ 347,482 $ 2,259
Apr 10, 2 PM $ 0.00086
+0.29%
$ 343,351 $ 2,265
Apr 10, 1 PM $ 0.000858
+0.27%
$ 342,659 $ 2,237
Apr 10, 12 PM $ 0.000853
+0.10%
$ 340,571 $ 2,233
Apr 10, 11 AM $ 0.000851
+0.14%
$ 339,859 $ 2,223
Apr 10, 10 AM $ 0.000852
+0.16%
$ 340,230 $ 2,218
Apr 10, 9 AM $ 0.000847
-0.04%
$ 338,097 $ 2,220
Apr 10, 8 AM $ 0.000841
-0.34%
$ 335,668 $ 2,210
Apr 10, 7 AM $ 0.000843
-0.16%
$ 336,692 $ 2,086
Apr 10, 6 AM $ 0.000841
-0.13%
$ 335,562 $ 2,089
Apr 10, 5 AM $ 0.000839
+0.30%
$ 335,065 $ 2,094
Apr 10, 4 AM $ 0.000836
+0.12%
$ 333,559 $ 2,082
Apr 10, 3 AM $ 0.000824
-0.36%
$ 328,920 $ 2,076
Apr 10, 2 AM $ 0.000824
-0.21%
$ 329,104 $ 1,198
Apr 10, 1 AM $ 0.000823
-0.10%
$ 328,592 $ 1,197
Apr 10, 12 AM $ 0.000825
-0.10%
$ 329,479 $ 1,218
Apr 7, 9 PM $ 0.000806
+0.00%
$ 321,906 $ 432
Apr 6, 8 PM $ 0.0008
+0.00%
$ 319,210 $ 475
Apr 6, 7 PM $ 0.0008
-0.42%
$ 319,488 $ 595
Apr 6, 6 PM $ 0.000801
-0.05%
$ 319,598 $ 1,607
Apr 6, 5 PM $ 0.0008
-0.64%
$ 319,353 $ 1,602
Apr 6, 4 PM $ 0.000807
-0.13%
$ 322,108 $ 1,614
Apr 6, 3 PM $ 0.000808
-0.25%
$ 322,426 $ 1,620
Apr 6, 2 PM $ 0.00081
-0.19%
$ 323,227 $ 1,601
Apr 6, 1 PM $ 0.000809
-0.03%
$ 323,091 $ 1,598