JustAnEgg Historical Data

EGG Page 5
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000773
-0.19%
$ 308,588 $ 5,203
Feb 10, 1 AM $ 0.000772
+0.58%
$ 308,266 $ 5,242
Feb 10, 12 AM $ 0.000771
-0.26%
$ 307,742 $ 5,196
Feb 9, 11 PM $ 0.000774
-0.01%
$ 308,906 $ 5,231
Feb 6, 7 PM $ 0.000855
+1.32%
$ 341,440 $ 3,406
Feb 6, 6 PM $ 0.000843
-1.52%
$ 336,405 $ 5,624
Feb 6, 5 PM $ 0.00085
+0.84%
$ 339,146 $ 5,674
Feb 6, 4 PM $ 0.000824
+0.68%
$ 329,037 $ 5,232
Feb 6, 3 PM $ 0.000812
-0.61%
$ 324,231 $ 5,100
Feb 6, 2 PM $ 0.0008
-0.88%
$ 319,342 $ 9,920
Feb 6, 1 PM $ 0.000796
+0.88%
$ 317,829 $ 14,925
Feb 6, 12 PM $ 0.000787
+0.09%
$ 313,984 $ 14,654
Feb 6, 11 AM $ 0.000783
-0.43%
$ 312,430 $ 14,592
Feb 6, 10 AM $ 0.000787
+0.54%
$ 314,012 $ 14,595
Feb 6, 9 AM $ 0.000767
+0.26%
$ 306,374 $ 14,535
Feb 6, 8 AM $ 0.000763
-0.82%
$ 304,649 $ 14,143
Feb 6, 7 AM $ 0.00076
-1.07%
$ 303,472 $ 14,302
Feb 6, 6 AM $ 0.00078
+1.66%
$ 311,257 $ 14,283
Feb 6, 3 AM $ 0.000733
-1.84%
$ 292,538 $ 13,482
Feb 6, 2 AM $ 0.00075
+0.26%
$ 299,408 $ 13,775
Feb 6, 1 AM $ 0.00074
+2.95%
$ 295,440 $ 13,792
Feb 6, 12 AM $ 0.000714
-5.80%
$ 285,144 $ 13,197
Feb 5, 11 PM $ 0.000772
+1.34%
$ 308,187 $ 13,868
Feb 5, 10 PM $ 0.000755
-1.08%
$ 301,540 $ 13,989
Feb 5, 9 PM $ 0.000761
+1.13%
$ 303,629 $ 14,003
Feb 5, 8 PM $ 0.000741
-1.21%
$ 295,846 $ 13,975
Feb 5, 7 PM $ 0.000754
+3.97%
$ 301,175 $ 13,439
Feb 5, 6 PM $ 0.000705
-0.47%
$ 281,463 $ 11,469
Feb 5, 5 PM $ 0.000713
+0.00%
$ 284,558 $ 10,263
Feb 4, 11 AM $ 0.001
+0.00%
$ 400,867 $ 692
Feb 3, 10 PM $ 0.00104
-0.81%
$ 415,213 $ 2,242
Feb 3, 9 PM $ 0.00106
+0.54%
$ 422,274 $ 2,439
Feb 3, 8 PM $ 0.00103
-0.01%
$ 412,850 $ 2,638
Feb 3, 7 PM $ 0.00103
+0.72%
$ 411,434 $ 2,656
Feb 3, 6 PM $ 0.00104
-0.08%
$ 413,755 $ 2,994
Feb 3, 5 PM $ 0.00105
-0.63%
$ 418,051 $ 3,351
Feb 3, 4 PM $ 0.00106
-0.30%
$ 422,782 $ 3,415
Feb 3, 3 PM $ 0.00106
-1.31%
$ 421,644 $ 3,234
Feb 3, 2 PM $ 0.00109
+0.19%
$ 433,178 $ 3,041
Feb 3, 1 PM $ 0.00108
-0.02%
$ 433,031 $ 3,081
Feb 3, 12 PM $ 0.00109
-0.34%
$ 434,245 $ 3,039
Feb 3, 11 AM $ 0.00109
+0.41%
$ 435,735 $ 3,021
Feb 3, 10 AM $ 0.00109
-0.33%
$ 434,392 $ 3,053
Feb 3, 9 AM $ 0.00109
-1.42%
$ 433,425 $ 3,072
Jan 30, 4 AM $ 0.00119
+0.44%
$ 475,331 $ 3,574
Jan 30, 3 AM $ 0.00119
+0.33%
$ 473,463 $ 3,672
Jan 30, 2 AM $ 0.00118
-0.37%
$ 472,034 $ 3,583
Jan 30, 1 AM $ 0.00122
-0.64%
$ 487,938 $ 3,710
Jan 30, 12 AM $ 0.00122
-0.75%
$ 488,672 $ 5,833
Jan 29, 11 PM $ 0.00122
-0.76%
$ 488,085 $ 5,735