JustAnEgg Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0121
-9.79%
$ 4.82 million $ 11
May 25, 2024 $ 0.0105
+0.00%
$ 4.18 million $ 20
May 24, 2024 $ 0.016
-59.17%
$ 6.39 million $ 327
May 23, 2024 $ 0.0392
+30.63%
$ 15.65 million $ 72
May 22, 2024 $ 0.03
+0.00%
$ 11.98 million $ 151
May 21, 2024 $ 0.03
+0.00%
$ 11.98 million $ 300
May 20, 2024 $ 0.00855
+0.00%
$ 3.41 million $ 2
May 19, 2024 $ 0.00855
-70.13%
$ 3.41 million $ 2
May 18, 2024 $ 0.0286
+138.30%
$ 11.43 million $ 34
May 17, 2024 $ 0.0155
+0.00%
$ -- $ 10
May 16, 2024 $ 0.0155
+37.29%
$ 6.19 million $ 10
May 15, 2024 $ 0.0113
+0.00%
$ 4.51 million $ 3
May 13, 2024 $ 0.0113
+0.00%
$ -- $ 4
May 12, 2024 $ 0.0113
-27.16%
$ 4.51 million $ 4
May 11, 2024 $ 0.0155
+0.00%
$ 6.19 million $ 5
May 10, 2024 $ 0.0155
+42.20%
$ 6.19 million $ 2
May 9, 2024 $ 0.0109
+0.00%
$ 4.35 million $ 3
May 7, 2024 $ 0.0109
+0.00%
$ -- $ 1
May 6, 2024 $ 0.0109
-29.63%
$ 4.35 million $ 1
May 5, 2024 $ 0.0155
+61.02%
$ 6.19 million $ 98
May 3, 2024 $ 0.0147
+0.00%
$ -- $ 31
May 2, 2024 $ 0.0147
-2.32%
$ 5.87 million $ 31
May 1, 2024 $ 0.011
-29.01%
$ 4.4 million $ 10
Apr 30, 2024 $ 0.0155
-6.00%
$ 6.19 million $ 203
Apr 29, 2024 $ 0.0165
+0.00%
$ 6.59 million $ 48
Apr 28, 2024 $ 0.019
+0.00%
$ 7.58 million $ 8
Apr 27, 2024 $ 0.019
-30.79%
$ 7.58 million $ 10
Apr 26, 2024 $ 0.0274
+36.91%
$ 10.95 million $ 26,118
Apr 25, 2024 $ 0.02
-10.82%
$ 7.99 million $ 163,064
Apr 24, 2024 $ 0.0225
-10.84%
$ 8.97 million $ 191,758
Download