JustAnEgg Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.00122
-0.75%
$ 488,672 $ 5,833
Jan 29, 11 PM $ 0.00122
-0.76%
$ 488,085 $ 5,735
Jan 29, 10 PM $ 0.00123
+0.31%
$ 491,761 $ 5,859
Jan 29, 9 PM $ 0.00122
+0.14%
$ 487,569 $ 5,775
Jan 29, 8 PM $ 0.00122
+0.20%
$ 485,805 $ 6,294
Jan 29, 7 PM $ 0.00121
-1.25%
$ 482,172 $ 6,406
Jan 29, 6 PM $ 0.00124
-0.84%
$ 493,084 $ 6,418
Jan 29, 5 PM $ 0.00125
+0.91%
$ 499,497 $ 6,298
Jan 29, 4 PM $ 0.00122
+0.85%
$ 488,299 $ 6,298
Jan 29, 3 PM $ 0.00123
-3.10%
$ 489,570 $ 5,924
Jan 29, 2 PM $ 0.00128
-0.15%
$ 512,449 $ 5,929
Jan 29, 1 PM $ 0.00128
-0.26%
$ 512,395 $ 8,478
Jan 29, 12 PM $ 0.00128
+0.14%
$ 512,264 $ 8,530
Jan 29, 11 AM $ 0.00129
-0.58%
$ 513,250 $ 8,912
Jan 29, 10 AM $ 0.00129
+0.39%
$ 516,016 $ 11,357
Jan 29, 9 AM $ 0.00129
-0.31%
$ 513,790 $ 12,903
Jan 29, 8 AM $ 0.0013
+0.08%
$ 517,749 $ 14,148
Jan 29, 7 AM $ 0.00129
+0.22%
$ 516,095 $ 19,226
Jan 29, 6 AM $ 0.0013
-0.15%
$ 518,834 $ 19,752
Jan 29, 5 AM $ 0.0013
+0.08%
$ 517,596 $ 22,606
Jan 29, 4 AM $ 0.0013
-0.04%
$ 517,356 $ 22,668
Jan 29, 3 AM $ 0.0013
-0.07%
$ 517,958 $ 22,710
Jan 29, 2 AM $ 0.00131
-0.24%
$ 524,322 $ 22,780
Jan 29, 1 AM $ 0.00128
+0.04%
$ 509,726 $ 23,185
Jan 29, 12 AM $ 0.00128
-0.74%
$ 512,253 $ 21,099
Jan 28, 11 PM $ 0.00129
-0.52%
$ 516,829 $ 21,085
Jan 28, 10 PM $ 0.00129
-0.81%
$ 515,640 $ 20,958
Jan 28, 9 PM $ 0.0013
+0.26%
$ 519,403 $ 20,624
Jan 28, 8 PM $ 0.0013
+0.18%
$ 520,519 $ 23,004
Jan 28, 7 PM $ 0.00131
+0.32%
$ 521,558 $ 23,158
Jan 28, 6 PM $ 0.0013
-0.62%
$ 520,725 $ 22,938
Jan 28, 5 PM $ 0.00131
+0.16%
$ 523,093 $ 24,036
Jan 28, 4 PM $ 0.0013
-0.16%
$ 520,001 $ 25,163
Jan 28, 3 PM $ 0.0013
-0.71%
$ 520,160 $ 26,857
Jan 28, 2 PM $ 0.00131
+0.05%
$ 524,291 $ 27,382
Jan 28, 1 PM $ 0.00131
-0.88%
$ 522,950 $ 25,268
Jan 28, 12 PM $ 0.00132
+0.95%
$ 528,242 $ 24,700
Jan 28, 11 AM $ 0.00132
-1.13%
$ 525,410 $ 24,218
Jan 28, 10 AM $ 0.00131
+0.27%
$ 521,675 $ 21,787
Jan 28, 9 AM $ 0.00129
+1.60%
$ 516,750 $ 20,612
Jan 28, 8 AM $ 0.00131
+3.50%
$ 524,318 $ 18,708
Jan 28, 7 AM $ 0.00126
+0.00%
$ 502,108 $ 13,435
Jan 28, 6 AM $ 0.00126
+0.99%
$ 502,800 $ 12,319
Jan 28, 5 AM $ 0.00126
+0.31%
$ 501,165 $ 9,189
Jan 28, 4 AM $ 0.00125
-0.18%
$ 500,215 $ 8,951
Jan 28, 3 AM $ 0.00124
-0.76%
$ 496,688 $ 8,802
Jan 28, 2 AM $ 0.00125
+0.19%
$ 497,544 $ 8,687
Jan 28, 1 AM $ 0.00125
+0.91%
$ 499,206 $ 8,326
Jan 28, 12 AM $ 0.00124
-0.43%
$ 496,355 $ 8,361
Jan 27, 11 PM $ 0.00125
-0.10%
$ 500,864 $ 8,382