JustAnEgg Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000811
+0.04%
$ 323,706 $ 1,595
Apr 6, 11 AM $ 0.000812
-0.13%
$ 324,156 $ 1,597
Apr 6, 10 AM $ 0.000812
-0.11%
$ 323,978 $ 1,602
Apr 6, 9 AM $ 0.000806
+0.10%
$ 321,697 $ 1,601
Apr 6, 8 AM $ 0.000805
+0.22%
$ 321,241 $ 1,586
Apr 6, 7 AM $ 0.000801
+0.30%
$ 319,690 $ 1,582
Apr 6, 6 AM $ 0.000804
-0.15%
$ 321,032 $ 1,573
Apr 6, 5 AM $ 0.000805
+0.01%
$ 321,447 $ 1,587
Apr 6, 4 AM $ 0.000809
+0.13%
$ 322,953 $ 1,586
Apr 6, 3 AM $ 0.000811
-0.31%
$ 323,710 $ 1,571
Apr 6, 2 AM $ 0.000809
+0.00%
$ 322,827 $ 1,597
Apr 6, 1 AM $ 0.000814
+0.00%
$ 324,929 $ 1,593
Apr 6, 12 AM $ 0.000811
+0.00%
$ 323,898 $ 1,601
Apr 2, 4 PM $ 0.000753
+0.00%
$ 300,617 $ 427
Apr 2, 3 PM $ 0.000761
+0.50%
$ 303,962 $ 424
Apr 2, 2 PM $ 0.000747
+0.45%
$ 298,202 $ 984
Apr 2, 1 PM $ 0.000751
-0.39%
$ 299,710 $ 966
Apr 2, 12 PM $ 0.000755
-0.44%
$ 301,266 $ 980
Apr 2, 11 AM $ 0.00076
-0.09%
$ 303,342 $ 985
Apr 2, 10 AM $ 0.000763
+0.00%
$ 304,414 $ 989
Apr 2, 2 AM $ 0.000764
-0.29%
$ 304,804 $ 985
Apr 1, 11 PM $ 0.000779
+0.00%
$ 310,880 $ 1,024
Apr 1, 10 PM $ 0.000784
-1.37%
$ 312,892 $ 1,020
Mar 28, 12 PM $ 0.000777
-0.13%
$ 310,330 $ 54
Mar 28, 11 AM $ 0.000777
+0.23%
$ 310,344 $ 2,761
Mar 28, 10 AM $ 0.000778
-0.19%
$ 310,490 $ 2,753
Mar 28, 9 AM $ 0.000777
-0.22%
$ 310,026 $ 2,766
Mar 28, 8 AM $ 0.000779
+0.31%
$ 311,161 $ 2,763
Mar 28, 7 AM $ 0.000777
+0.25%
$ 310,027 $ 2,759
Mar 28, 6 AM $ 0.000771
+0.12%
$ 307,952 $ 2,750
Mar 28, 5 AM $ 0.00077
-0.15%
$ 307,328 $ 2,726
Mar 28, 4 AM $ 0.00077
-0.01%
$ 307,447 $ 2,724
Mar 28, 3 AM $ 0.00077
+0.03%
$ 307,324 $ 2,722
Mar 28, 2 AM $ 0.000772
+0.16%
$ 308,170 $ 2,719
Mar 28, 1 AM $ 0.000772
-0.19%
$ 308,152 $ 2,723
Mar 28, 12 AM $ 0.000774
+0.25%
$ 309,043 $ 2,733
Mar 27, 11 PM $ 0.000771
+0.02%
$ 307,770 $ 2,731
Mar 27, 10 PM $ 0.000772
-0.25%
$ 308,187 $ 2,725
Mar 27, 9 PM $ 0.000773
-0.07%
$ 308,414 $ 2,736
Mar 27, 8 PM $ 0.000776
+0.30%
$ 309,930 $ 2,706
Mar 27, 7 PM $ 0.000771
-0.55%
$ 307,627 $ 2,709
Mar 27, 6 PM $ 0.000776
-0.54%
$ 309,895 $ 2,712
Mar 27, 5 PM $ 0.000778
+0.17%
$ 310,721 $ 2,732
Mar 25, 9 AM $ 0.000907
+0.12%
$ 362,229 $ 187
Mar 25, 8 AM $ 0.000903
-0.36%
$ 360,332 $ 1,200
Mar 25, 7 AM $ 0.000908
-0.20%
$ 362,407 $ 1,198
Mar 25, 6 AM $ 0.000913
-0.18%
$ 364,307 $ 1,203
Mar 25, 5 AM $ 0.000908
+0.35%
$ 362,395 $ 1,200
Mar 25, 4 AM $ 0.000904
+0.57%
$ 360,852 $ 1,188
Mar 25, 3 AM $ 0.000899
+0.09%
$ 358,796 $ 1,162