JustAnEgg Historical Data

EGG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000879
+0.23%
$ 350,744 $ 1,577
Mar 19, 6 AM $ 0.000877
-0.01%
$ 350,212 $ 1,639
Mar 19, 5 AM $ 0.000879
+0.06%
$ 350,866 $ 1,641
Mar 19, 4 AM $ 0.000884
-0.79%
$ 352,745 $ 1,643
Mar 19, 3 AM $ 0.00088
-0.40%
$ 351,088 $ 1,666
Mar 19, 2 AM $ 0.000881
-0.19%
$ 351,522 $ 1,606
Mar 19, 1 AM $ 0.000881
+0.08%
$ 351,797 $ 1,581
Mar 19, 12 AM $ 0.000881
+0.08%
$ 351,668 $ 1,578
Mar 18, 11 PM $ 0.000877
-0.58%
$ 349,950 $ 1,578
Mar 18, 10 PM $ 0.000882
+0.06%
$ 351,972 $ 1,573
Mar 18, 9 PM $ 0.000882
+0.26%
$ 352,036 $ 1,590
Mar 18, 8 PM $ 0.00088
-0.81%
$ 351,091 $ 1,536
Mar 18, 5 PM $ 0.000871
+0.00%
$ -- $ 1,502
Mar 18, 2 PM $ 0.000879
+0.00%
$ 350,935 $ 1,405
Mar 17, 11 PM $ 0.000908
+0.00%
$ 362,414 $ 1,255
Mar 17, 12 PM $ 0.000881
-0.04%
$ 351,798 $ 861
Mar 17, 11 AM $ 0.000881
+0.75%
$ 351,633 $ 2,640
Mar 17, 10 AM $ 0.000876
-0.78%
$ 349,485 $ 2,341
Mar 17, 9 AM $ 0.000884
-0.31%
$ 352,855 $ 2,489
Mar 17, 8 AM $ 0.000887
+0.19%
$ 354,207 $ 2,502
Mar 17, 7 AM $ 0.000882
+0.08%
$ 352,009 $ 2,531
Mar 17, 6 AM $ 0.000877
-0.34%
$ 349,940 $ 2,518
Mar 17, 5 AM $ 0.000879
+0.26%
$ 351,039 $ 2,514
Mar 17, 4 AM $ 0.000883
-0.20%
$ 352,411 $ 2,491
Mar 17, 3 AM $ 0.000896
+0.29%
$ 357,494 $ 2,512
Mar 17, 2 AM $ 0.000897
-0.24%
$ 357,963 $ 2,563
Mar 17, 1 AM $ 0.000892
-0.73%
$ 356,111 $ 2,575
Mar 17, 12 AM $ 0.0009
-0.71%
$ 359,153 $ 2,483
Mar 16, 11 PM $ 0.000906
-0.11%
$ 361,720 $ 2,420
Mar 16, 10 PM $ 0.000906
+0.13%
$ 361,785 $ 2,428
Mar 16, 9 PM $ 0.000899
+0.22%
$ 358,775 $ 2,398
Mar 16, 8 PM $ 0.000886
+0.32%
$ 353,534 $ 2,415
Mar 16, 7 PM $ 0.000878
-0.33%
$ 350,357 $ 2,082
Mar 16, 6 PM $ 0.000876
+0.38%
$ 349,726 $ 2,061
Mar 16, 5 PM $ 0.000873
+0.10%
$ 348,569 $ 2,047
Mar 16, 4 PM $ 0.000872
+0.00%
$ 348,186 $ 2,045
Mar 13, 12 AM $ 0.000802
+0.01%
$ 320,108 $ 5
Mar 10, 12 AM $ 0.000763
+0.00%
$ 304,453 $ 1,081
Mar 9, 11 PM $ 0.000766
-0.14%
$ 305,706 $ 1,084
Mar 9, 10 PM $ 0.000766
-0.04%
$ 305,750 $ 2,523
Mar 9, 9 PM $ 0.000759
+0.73%
$ 302,954 $ 2,528
Mar 9, 8 PM $ 0.000756
-0.60%
$ 301,917 $ 1,925
Mar 9, 7 PM $ 0.00075
-0.37%
$ 299,323 $ 1,944
Mar 9, 6 PM $ 0.000747
-0.22%
$ 298,105 $ 1,923
Mar 9, 5 PM $ 0.000752
+0.48%
$ 300,035 $ 1,912
Mar 9, 4 PM $ 0.000749
+0.48%
$ 299,047 $ 1,613
Mar 9, 3 PM $ 0.000751
+0.20%
$ 299,619 $ 1,592
Mar 9, 2 PM $ 0.000747
+0.00%
$ 298,018 $ 1,600
Mar 9, 1 PM $ 0.00074
-0.12%
$ 295,470 $ 1,594
Mar 9, 12 PM $ 0.000736
+0.17%
$ 293,885 $ 1,545