JustAnEgg Historical Data

EGG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00144
+2.48%
$ 575,746 $ 18,304
Jan 18, 7 AM $ 0.00141
-0.24%
$ 562,991 $ 16,772
Jan 18, 6 AM $ 0.00142
-0.19%
$ 566,586 $ 16,964
Jan 18, 5 AM $ 0.00141
-0.09%
$ 563,960 $ 16,981
Jan 18, 4 AM $ 0.00141
+0.17%
$ 564,522 $ 16,956
Jan 18, 3 AM $ 0.00141
+0.05%
$ 564,026 $ 16,929
Jan 18, 2 AM $ 0.00142
+0.19%
$ 565,236 $ 16,925
Jan 18, 1 AM $ 0.00141
-1.26%
$ 563,020 $ 16,938
Jan 18, 12 AM $ 0.00143
+0.00%
$ 570,220 $ 16,926
Dec 20, 6 PM $ 0.00106
-0.06%
$ 424,596 $ 995
Dec 20, 5 PM $ 0.00107
-0.07%
$ 425,378 $ 2,751
Dec 20, 4 PM $ 0.00107
+0.00%
$ 426,031 $ 2,757
Dec 20, 1 PM $ 0.00106
-0.34%
$ 423,896 $ 2,728
Dec 8, 6 PM $ 0.00112
+0.00%
$ 448,288 $ 300
Dec 8, 5 PM $ 0.00113
+0.02%
$ 450,409 $ 298
Dec 8, 4 PM $ 0.00113
+0.31%
$ 451,240 $ 3,639
Dec 8, 3 PM $ 0.00114
-0.74%
$ 454,196 $ 3,592
Dec 8, 2 PM $ 0.00115
-0.41%
$ 459,713 $ 3,758
Dec 8, 1 PM $ 0.00115
+0.35%
$ 459,402 $ 3,929
Dec 8, 12 PM $ 0.00115
-0.54%
$ 457,167 $ 3,897
Dec 8, 11 AM $ 0.00116
-0.02%
$ 461,824 $ 3,913
Dec 8, 10 AM $ 0.00115
+0.25%
$ 459,595 $ 3,932
Dec 8, 9 AM $ 0.00115
+1.23%
$ 459,020 $ 3,902
Dec 8, 8 AM $ 0.00113
+0.34%
$ 452,554 $ 3,858
Dec 8, 7 AM $ 0.00112
-0.58%
$ 448,850 $ 3,838
Dec 8, 6 AM $ 0.00112
-0.27%
$ 448,344 $ 3,842
Dec 8, 5 AM $ 0.00112
+0.15%
$ 448,647 $ 3,839
Dec 8, 4 AM $ 0.00112
+0.30%
$ 446,760 $ 3,826
Dec 8, 3 AM $ 0.00112
+0.31%
$ 446,169 $ 3,803
Dec 8, 2 AM $ 0.00111
-0.25%
$ 443,643 $ 3,783
Dec 8, 1 AM $ 0.0011
+0.45%
$ 440,219 $ 3,780
Dec 8, 12 AM $ 0.0011
+0.31%
$ 438,744 $ 3,725
Dec 7, 11 PM $ 0.00109
-0.60%
$ 436,658 $ 3,717
Dec 7, 10 PM $ 0.00109
-2.39%
$ 435,666 $ 3,733
Dec 7, 9 PM $ 0.00113
-0.35%
$ 452,805 $ 4,253
Dec 7, 8 PM $ 0.00114
+0.00%
$ 453,303 $ 4,332
Dec 7, 5 PM $ 0.00111
-4.09%
$ 442,094 $ 5,449
Dec 7, 4 PM $ 0.00115
+0.43%
$ 459,692 $ 3,074
Dec 7, 3 PM $ 0.00114
+0.86%
$ 455,645 $ 3,035
Dec 7, 2 PM $ 0.00116
-0.24%
$ 461,078 $ 2,905
Dec 7, 1 PM $ 0.00116
-0.52%
$ 463,763 $ 2,791
Dec 7, 12 PM $ 0.00117
+0.25%
$ 465,073 $ 2,815
Dec 7, 11 AM $ 0.00116
+0.00%
$ 464,282 $ 2,801
Dec 7, 6 AM $ 0.00117
+0.00%
$ 466,828 $ 2,828
Dec 7, 5 AM $ 0.00117
-0.37%
$ 465,656 $ 2,818
Dec 7, 4 AM $ 0.00117
-0.32%
$ 467,662 $ 2,874
Dec 7, 3 AM $ 0.00116
-0.53%
$ 464,158 $ 2,897
Dec 7, 2 AM $ 0.00117
-0.19%
$ 466,097 $ 2,900
Dec 7, 1 AM $ 0.00117
+0.18%
$ 466,907 $ 2,902
Dec 7, 12 AM $ 0.00117
+0.05%
$ 466,045 $ 3,489