JustAnEgg Historical Data

EGG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00117
+0.05%
$ 466,045 $ 3,489
Dec 6, 11 PM $ 0.00116
-0.44%
$ 461,354 $ 3,487
Dec 6, 10 PM $ 0.00116
-0.76%
$ 464,555 $ 3,505
Dec 6, 9 PM $ 0.00117
+0.17%
$ 468,735 $ 7,093
Dec 6, 8 PM $ 0.00116
+0.35%
$ 464,872 $ 7,344
Dec 6, 7 PM $ 0.00116
-0.59%
$ 465,052 $ 6,525
Dec 6, 6 PM $ 0.00117
+0.41%
$ 466,626 $ 6,329
Dec 6, 5 PM $ 0.00117
+1.19%
$ 466,829 $ 6,227
Dec 6, 4 PM $ 0.00115
+0.05%
$ 459,779 $ 5,256
Dec 6, 3 PM $ 0.00115
-0.81%
$ 457,746 $ 5,236
Dec 6, 2 PM $ 0.00116
+0.35%
$ 462,976 $ 5,275
Dec 6, 1 PM $ 0.00116
+0.20%
$ 462,041 $ 5,782
Dec 6, 12 PM $ 0.00116
-0.36%
$ 461,142 $ 6,058
Dec 6, 11 AM $ 0.00116
+0.28%
$ 461,472 $ 6,826
Dec 6, 10 AM $ 0.00115
+0.19%
$ 460,761 $ 7,290
Dec 6, 9 AM $ 0.00115
-0.39%
$ 458,299 $ 7,418
Dec 6, 8 AM $ 0.00115
-0.23%
$ 459,589 $ 7,421
Dec 6, 7 AM $ 0.00116
+0.10%
$ 461,649 $ 7,421
Dec 6, 6 AM $ 0.00116
-0.14%
$ 461,926 $ 7,429
Dec 6, 5 AM $ 0.00116
+0.49%
$ 459,548 $ 7,441
Dec 6, 4 AM $ 0.00115
-0.96%
$ 459,760 $ 7,390
Dec 6, 3 AM $ 0.00116
+0.88%
$ 463,774 $ 7,659
Dec 6, 2 AM $ 0.00115
+0.00%
$ 459,229 $ 7,595
Dec 3, 9 PM $ 0.00111
+0.55%
$ 442,376 $ 3,130
Dec 3, 8 PM $ 0.0011
-0.21%
$ 438,389 $ 4,341
Dec 3, 7 PM $ 0.0011
-0.06%
$ 439,149 $ 4,335
Dec 3, 6 PM $ 0.0011
-0.32%
$ 439,166 $ 4,322
Dec 3, 5 PM $ 0.0011
-0.37%
$ 437,249 $ 4,333
Dec 3, 4 PM $ 0.00109
-1.54%
$ 436,222 $ 4,317
Dec 3, 3 PM $ 0.00111
-0.73%
$ 441,493 $ 4,320
Dec 2, 3 AM $ 0.000988
-0.85%
$ 394,593 $ 1,098
Dec 2, 2 AM $ 0.001
+0.58%
$ 399,029 $ 3,606
Dec 2, 1 AM $ 0.000997
+0.20%
$ 397,859 $ 3,595
Dec 2, 12 AM $ 0.000992
-0.01%
$ 396,049 $ 3,599
Dec 1, 11 PM $ 0.000995
+0.03%
$ 397,272 $ 3,600
Dec 1, 10 PM $ 0.000992
+0.93%
$ 396,187 $ 3,609
Dec 1, 9 PM $ 0.000976
+0.12%
$ 389,703 $ 3,567
Dec 1, 8 PM $ 0.000975
+0.17%
$ 389,443 $ 3,537
Dec 1, 7 PM $ 0.000973
-0.17%
$ 388,563 $ 3,543
Dec 1, 6 PM $ 0.000984
+0.42%
$ 392,720 $ 3,547
Dec 1, 5 PM $ 0.000974
+0.06%
$ 388,754 $ 3,518
Dec 1, 4 PM $ 0.000975
-0.53%
$ 389,189 $ 3,495
Dec 1, 3 PM $ 0.000984
-0.67%
$ 392,739 $ 3,520
Dec 1, 2 PM $ 0.000991
+0.33%
$ 395,561 $ 3,560
Dec 1, 1 PM $ 0.000991
+0.65%
$ 395,705 $ 3,507
Dec 1, 12 PM $ 0.000983
-0.47%
$ 392,609 $ 3,498
Dec 1, 11 AM $ 0.000989
-0.01%
$ 394,959 $ 3,522
Dec 1, 10 AM $ 0.000991
+0.29%
$ 395,511 $ 3,527
Dec 1, 9 AM $ 0.000972
-0.87%
$ 388,119 $ 3,601
Dec 1, 8 AM $ 0.000976
+0.14%
$ 389,670 $ 3,926