JustAnEgg Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00072
+0.50%
$ 287,335 $ 716
Jun 5, 10 PM $ 0.000726
+0.05%
$ 289,730 $ 1,297
Jun 5, 9 PM $ 0.000724
+0.46%
$ 289,012 $ 1,308
Jun 5, 8 PM $ 0.000708
+1.61%
$ 282,753 $ 1,300
Jun 5, 7 PM $ 0.000704
-1.86%
$ 281,174 $ 1,257
Jun 5, 6 PM $ 0.00073
+0.40%
$ 291,460 $ 1,296
Jun 5, 5 PM $ 0.000736
+1.02%
$ 293,634 $ 1,313
Jun 5, 4 PM $ 0.000717
-1.02%
$ 286,343 $ 1,315
Jun 5, 3 PM $ 0.000728
+0.38%
$ 290,751 $ 1,309
Jun 5, 2 PM $ 0.000725
-2.84%
$ 289,346 $ 1,310
Jun 5, 1 PM $ 0.000739
+1.16%
$ 294,906 $ 1,347
Jun 5, 12 PM $ 0.000732
-0.88%
$ 292,072 $ 1,283
Jun 5, 11 AM $ 0.000737
-0.54%
$ 294,160 $ 1,297
Jun 5, 10 AM $ 0.000741
+0.00%
$ 295,833 $ 1,302
May 31, 2 AM $ 0.000941
-0.48%
$ 375,497 $ 186
May 31, 1 AM $ 0.000944
+0.17%
$ 376,753 $ 854
May 31, 12 AM $ 0.000937
+0.16%
$ 373,954 $ 4,950
May 30, 11 PM $ 0.000937
+0.03%
$ 374,091 $ 4,936
May 30, 10 PM $ 0.000939
-0.13%
$ 374,707 $ 4,944
May 30, 9 PM $ 0.000939
+0.05%
$ 374,793 $ 4,960
May 30, 8 PM $ 0.00094
+0.27%
$ 375,428 $ 4,953
May 30, 7 PM $ 0.000939
-0.02%
$ 374,995 $ 4,950
May 30, 6 PM $ 0.000941
+0.41%
$ 375,825 $ 4,926
May 30, 5 PM $ 0.000939
+0.12%
$ 374,980 $ 4,912
May 30, 4 PM $ 0.000937
+0.18%
$ 373,983 $ 4,915
May 30, 3 PM $ 0.000936
-2.36%
$ 373,683 $ 4,899
May 30, 2 PM $ 0.000935
+0.12%
$ 373,173 $ 5,022
May 30, 1 PM $ 0.000934
+0.10%
$ 372,969 $ 4,902
May 30, 12 PM $ 0.000933
-0.06%
$ 372,398 $ 4,900
May 30, 11 AM $ 0.000933
-0.11%
$ 372,516 $ 4,901
May 30, 10 AM $ 0.000933
+0.05%
$ 372,505 $ 4,905
May 30, 9 AM $ 0.000932
-0.17%
$ 372,148 $ 4,897
May 30, 8 AM $ 0.000933
-0.07%
$ 372,589 $ 5,375
May 30, 7 AM $ 0.000935
-0.18%
$ 373,082 $ 5,376
May 30, 6 AM $ 0.000935
+0.03%
$ 373,326 $ 5,396
May 30, 5 AM $ 0.000934
+0.15%
$ 372,782 $ 5,451
May 30, 4 AM $ 0.000939
+0.00%
$ 374,913 $ 5,418
May 26, 5 PM $ 0.000951
+0.02%
$ 379,758 $ 219
May 26, 4 PM $ 0.000954
-0.20%
$ 380,702 $ 722
May 26, 3 PM $ 0.000961
-0.82%
$ 383,458 $ 725
May 26, 2 PM $ 0.000964
+0.69%
$ 384,961 $ 735
May 26, 1 PM $ 0.000963
+0.37%
$ 384,376 $ 727
May 26, 12 PM $ 0.000963
-0.20%
$ 384,211 $ 731
May 26, 11 AM $ 0.000966
+0.15%
$ 385,648 $ 735
May 26, 10 AM $ 0.000953
-0.14%
$ 380,442 $ 735
May 26, 9 AM $ 0.000953
-0.04%
$ 380,347 $ 727
May 26, 8 AM $ 0.000952
+0.20%
$ 379,894 $ 726
May 26, 7 AM $ 0.000955
-0.18%
$ 381,196 $ 724
May 26, 6 AM $ 0.000956
+0.00%
$ 381,649 $ 726
May 21, 6 PM $ 0.001
-0.10%
$ 399,637 $ 397
Download