Elysium Royale Historical Data

ROYAL
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00156
-0.95%
$-- $5
Feb 3, 2025 $0.00158
+3.32%
$13,059 $5
Feb 2, 2025 $0.00153
+1.75%
$12,475 $12
Feb 1, 2025 $0.00151
+37.74%
$12,181 $83
Jan 31, 2025 $0.0011
-2.32%
$8,727 $2
Jan 30, 2025 $0.00113
-7.20%
$8,891 $6
Jan 29, 2025 $0.00122
-8.63%
$9,453 $3
Jan 28, 2025 $0.00134
-0.72%
$10,205 $4
Jan 27, 2025 $0.00134
-9.13%
$10,095 $4
Jan 26, 2025 $0.00147
-1.40%
$10,986 $2
Jan 25, 2025 $0.00149
-0.35%
$11,016 $2
Jan 24, 2025 $0.0015
-1.29%
$10,927 $3
Jan 23, 2025 $0.00152
-2.91%
$10,943 $8
Jan 22, 2025 $0.00158
-2.55%
$11,217 $4
Jan 21, 2025 $0.00162
-7.19%
$11,375 $5
Jan 20, 2025 $0.00174
-11.47%
$12,094 $9
Jan 19, 2025 $0.00197
-1.70%
$13,520 $7
Jan 18, 2025 $0.002
-23.44%
$13,583 $29
Jan 17, 2025 $0.00262
+1.67%
$17,568 $3
Jan 16, 2025 $0.00258
-33.19%
$17,062 $23
Jan 15, 2025 $0.00466
-7.44%
$30,420 $34
Jan 14, 2025 $0.00503
-9.19%
$32,443 $16
Jan 13, 2025 $0.00554
+43.53%
$35,255 $28
Jan 12, 2025 $0.00386
+3.95%
$24,235 $31
Jan 11, 2025 $0.00684
-4.53%
$42,371 $6
Jan 10, 2025 $0.00717
-0.45%
$43,787 $6
Jan 9, 2025 $0.0072
+1.51%
$43,366 $8
Jan 8, 2025 $0.00706
-2.84%
$41,334 $5
Jan 7, 2025 $0.00727
-2.71%
$42,548 $4
Jan 6, 2025 $0.00747
+4.87%
$43,106 $57
Jan 5, 2025 $0.00712
+0.62%
$40,506 $363
Jan 4, 2025 $0.00708
+10.48%
$39,659 $37
Jan 3, 2025 $0.00641
+41.45%
$35,356 $36
Jan 2, 2025 $0.00453
+3.19%
$24,232 $81
Jan 1, 2025 $0.00439
+6.59%
$23,482 $48
Dec 31, 2024 $0.00412
-3.35%
$21,682 $73
Dec 30, 2024 $0.00426
+20.07%
$21,714 $10
Dec 29, 2024 $0.00341
+2.64%
$17,395 $19
Dec 28, 2024 $0.00333
-0.16%
$16,672 $4
Dec 27, 2024 $0.00333
+7.82%
$16,429 $7
Dec 26, 2024 $0.0031
-1.34%
$15,006 $8
Dec 25, 2024 $0.00314
+0.32%
$14,940 $3
Dec 24, 2024 $0.00313
+2.24%
$14,629 $8
Dec 23, 2024 $0.00419
-39.05%
$19,242 $30
Dec 22, 2024 $0.00687
-16.20%
$31,086 $29
Dec 21, 2024 $0.0082
-11.72%
$36,622 $25
Dec 20, 2024 $0.00929
+16.20%
$40,944 $13
Dec 19, 2024 $0.008
-6.56%
$34,827 $9
Dec 18, 2024 $0.0085
-3.06%
$36,689 $17
Dec 17, 2024 $0.00877
+1.56%
$37,731 $6
Download