Elysium Royale Historical Data

ROYAL
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00156
-0.95%
$ -- $ 5
Feb 3, 2025 $ 0.00158
+3.32%
$ 13,059 $ 5
Feb 2, 2025 $ 0.00153
+1.75%
$ 12,475 $ 12
Feb 1, 2025 $ 0.00151
+37.74%
$ 12,181 $ 83
Jan 31, 2025 $ 0.0011
-2.32%
$ 8,727 $ 2
Jan 30, 2025 $ 0.00113
-7.20%
$ 8,891 $ 6
Jan 29, 2025 $ 0.00122
-8.63%
$ 9,453 $ 3
Jan 28, 2025 $ 0.00134
-0.72%
$ 10,205 $ 4
Jan 27, 2025 $ 0.00134
-9.13%
$ 10,095 $ 4
Jan 26, 2025 $ 0.00147
-1.40%
$ 10,986 $ 2
Jan 25, 2025 $ 0.00149
-0.35%
$ 11,016 $ 2
Jan 24, 2025 $ 0.0015
-1.29%
$ 10,927 $ 3
Jan 23, 2025 $ 0.00152
-2.91%
$ 10,943 $ 8
Jan 22, 2025 $ 0.00158
-2.55%
$ 11,217 $ 4
Jan 21, 2025 $ 0.00162
-7.19%
$ 11,375 $ 5
Jan 20, 2025 $ 0.00174
-11.47%
$ 12,094 $ 9
Jan 19, 2025 $ 0.00197
-1.70%
$ 13,520 $ 7
Jan 18, 2025 $ 0.002
-23.44%
$ 13,583 $ 29
Jan 17, 2025 $ 0.00262
+1.67%
$ 17,568 $ 3
Jan 16, 2025 $ 0.00258
-33.19%
$ 17,062 $ 23
Jan 15, 2025 $ 0.00466
-7.44%
$ 30,420 $ 34
Jan 14, 2025 $ 0.00503
-9.19%
$ 32,443 $ 16
Jan 13, 2025 $ 0.00554
+43.53%
$ 35,255 $ 28
Jan 12, 2025 $ 0.00386
+3.95%
$ 24,235 $ 31
Jan 11, 2025 $ 0.00684
-4.53%
$ 42,371 $ 6
Jan 10, 2025 $ 0.00717
-0.45%
$ 43,787 $ 6
Jan 9, 2025 $ 0.0072
+1.51%
$ 43,366 $ 8
Jan 8, 2025 $ 0.00706
-2.84%
$ 41,334 $ 5
Jan 7, 2025 $ 0.00727
-2.71%
$ 42,548 $ 4
Jan 6, 2025 $ 0.00747
+4.87%
$ 43,106 $ 57
Jan 5, 2025 $ 0.00712
+0.62%
$ 40,506 $ 363
Jan 4, 2025 $ 0.00708
+10.48%
$ 39,659 $ 37
Jan 3, 2025 $ 0.00641
+41.45%
$ 35,356 $ 36
Jan 2, 2025 $ 0.00453
+3.19%
$ 24,232 $ 81
Jan 1, 2025 $ 0.00439
+6.59%
$ 23,482 $ 48
Dec 31, 2024 $ 0.00412
-3.35%
$ 21,682 $ 73
Dec 30, 2024 $ 0.00426
+20.07%
$ 21,714 $ 10
Dec 29, 2024 $ 0.00341
+2.64%
$ 17,395 $ 19
Dec 28, 2024 $ 0.00333
-0.16%
$ 16,672 $ 4
Dec 27, 2024 $ 0.00333
+7.82%
$ 16,429 $ 7
Dec 26, 2024 $ 0.0031
-1.34%
$ 15,006 $ 8
Dec 25, 2024 $ 0.00314
+0.32%
$ 14,940 $ 3
Dec 24, 2024 $ 0.00313
+2.24%
$ 14,629 $ 8
Dec 23, 2024 $ 0.00419
-39.05%
$ 19,242 $ 30
Dec 22, 2024 $ 0.00687
-16.20%
$ 31,086 $ 29
Dec 21, 2024 $ 0.0082
-11.72%
$ 36,622 $ 25
Dec 20, 2024 $ 0.00929
+16.20%
$ 40,944 $ 13
Dec 19, 2024 $ 0.008
-6.56%
$ 34,827 $ 9
Dec 18, 2024 $ 0.0085
-3.06%
$ 36,689 $ 17
Dec 17, 2024 $ 0.00877
+1.56%
$ 37,731 $ 6
Download