Elysium Royale Historical Data

ROYAL
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00156
+42.55%
$ -- $ 104
Jan 2025 $ 0.00113
-72.50%
$ 8,727 $ 870
Dec 2024 $ 0.00426
-62.34%
$ 21,682 $ 454
Nov 2024 $ 0.0127
-10.79%
$ 37,861 $ 1,798
Oct 2024 $ 0.02
-17.88%
$ 27,921 $ 1,084
Sep 2024 $ 0.0244
-70.76%
$ 40,850 $ 1,087
Aug 2024 $ 0.0833
-60.68%
$ 120,213 $ 3,033
Jul 2024 $ 0.212
-38.49%
$ 255,059 $ 23,699
Jun 2024 $ 0.342
-35.38%
$ 335,344 $ 28,048
May 2024 $ 0.529
-65.42%
$ 413,010 $ 80,199
Apr 2024 $ 1.53
-33.82%
$ 884,303 $ 724,754
Mar 2024 $ 2.31
+0.80%
$ 946,226 $ 116,065
Download