Elysium Royale Historical Data

ROYAL
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.00156
+2.33%
$-- $10
Jan 27 $0.00153
+3.65%
$12,475 $113
Jan 20 $0.00149
-23.98%
$10,986 $31
Jan 13 $0.002
-48.13%
$13,520 $133
Jan 6 $0.00684
-3.92%
$24,235 $85
Dec 30 $0.00708
+99.52%
$40,506 $285
Dec 23 $0.00333
-51.63%
$17,395 $60
Dec 16 $0.0082
-4.00%
$31,086 $74
Dec 9 $0.0082
-4.53%
$35,839 $141
Dec 2 $0.0088
-21.59%
$32,712 $99
Nov 25 $0.0112
-31.91%
$38,116 $77
Nov 18 $0.0219
-39.98%
$49,228 $72
Nov 11 $0.0402
-2.42%
$98,386 $604
Nov 4 $0.0415
+93.47%
$99,055 $1,002
Oct 28 $0.0215
-28.71%
$45,305 $270
Oct 21 $0.02
+35.57%
$56,234 $350
Oct 14 $0.0163
-27.35%
$29,906 $353
Oct 7 $0.0193
+13.06%
$39,948 $56
Sep 30 $0.0168
-39.09%
$29,369 $71
Sep 23 $0.0309
+39.47%
$46,121 $200
Sep 16 $0.0208
-50.51%
$35,760 $230
Sep 9 $0.0459
-29.30%
$64,814 $218
Sep 2 $0.0747
-7.80%
$97,767 $313
Aug 26 $0.0811
-17.26%
$117,625 $415
Aug 19 $0.0957
-10.33%
$136,852 $1,204
Aug 12 $0.116
-29.62%
$143,395 $545
Aug 5 $0.169
-12.61%
$213,320 $316
Jul 29 $0.186
-17.79%
$242,223 $1,519
Jul 22 $0.218
-26.72%
$266,646 $3,848
Jul 15 $0.329
+8.28%
$338,088 $4,398
Jul 8 $0.305
+11.22%
$328,754 $5,407
Jul 1 $0.279
-19.01%
$282,401 $7,272
Jun 24 $0.327
+3.39%
$335,344 $5,848
Jun 17 $0.39
-12.34%
$-- $5,254
Jun 10 $0.476
+30.19%
$394,548 $5,667
Jun 3 $0.362
-38.08%
$307,627 $5,783
May 27 $0.584
-10.07%
$464,005 $12,749
May 20 $0.632
+1.92%
$485,621 $2,446
May 13 $0.609
+112.33%
$434,714 $2,078
May 6 $0.303
-76.26%
$187,507 $9,855
Apr 29 $1.54
-9.22%
$775,229 $46,334
Apr 22 $1.75
-20.51%
$962,249 $69,012
Apr 15 $2.26
+17.45%
$1.16 million $285,337
Apr 8 $1.92
-4.57%
$937,916 $119,963
Apr 1 $1.87
-18.97%
$901,212 $170,541
Mar 25 $2.31
+0.83%
$946,226 $86,046
Download