Elysium Royale Historical Data

ROYAL
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00156
+2.33%
$ -- $ 10
Jan 27 $ 0.00153
+3.65%
$ 12,475 $ 113
Jan 20 $ 0.00149
-23.98%
$ 10,986 $ 31
Jan 13 $ 0.002
-48.13%
$ 13,520 $ 133
Jan 6 $ 0.00684
-3.92%
$ 24,235 $ 85
Dec 30 $ 0.00708
+99.52%
$ 40,506 $ 285
Dec 23 $ 0.00333
-51.63%
$ 17,395 $ 60
Dec 16 $ 0.0082
-4.00%
$ 31,086 $ 74
Dec 9 $ 0.0082
-4.53%
$ 35,839 $ 141
Dec 2 $ 0.0088
-21.59%
$ 32,712 $ 99
Nov 25 $ 0.0112
-31.91%
$ 38,116 $ 77
Nov 18 $ 0.0219
-39.98%
$ 49,228 $ 72
Nov 11 $ 0.0402
-2.42%
$ 98,386 $ 604
Nov 4 $ 0.0415
+93.47%
$ 99,055 $ 1,002
Oct 28 $ 0.0215
-28.71%
$ 45,305 $ 270
Oct 21 $ 0.02
+35.57%
$ 56,234 $ 350
Oct 14 $ 0.0163
-27.35%
$ 29,906 $ 353
Oct 7 $ 0.0193
+13.06%
$ 39,948 $ 56
Sep 30 $ 0.0168
-39.09%
$ 29,369 $ 71
Sep 23 $ 0.0309
+39.47%
$ 46,121 $ 200
Sep 16 $ 0.0208
-50.51%
$ 35,760 $ 230
Sep 9 $ 0.0459
-29.30%
$ 64,814 $ 218
Sep 2 $ 0.0747
-7.80%
$ 97,767 $ 313
Aug 26 $ 0.0811
-17.26%
$ 117,625 $ 415
Aug 19 $ 0.0957
-10.33%
$ 136,852 $ 1,204
Aug 12 $ 0.116
-29.62%
$ 143,395 $ 545
Aug 5 $ 0.169
-12.61%
$ 213,320 $ 316
Jul 29 $ 0.186
-17.79%
$ 242,223 $ 1,519
Jul 22 $ 0.218
-26.72%
$ 266,646 $ 3,848
Jul 15 $ 0.329
+8.28%
$ 338,088 $ 4,398
Jul 8 $ 0.305
+11.22%
$ 328,754 $ 5,407
Jul 1 $ 0.279
-19.01%
$ 282,401 $ 7,272
Jun 24 $ 0.327
+3.39%
$ 335,344 $ 5,848
Jun 17 $ 0.39
-12.34%
$ -- $ 5,254
Jun 10 $ 0.476
+30.19%
$ 394,548 $ 5,667
Jun 3 $ 0.362
-38.08%
$ 307,627 $ 5,783
May 27 $ 0.584
-10.07%
$ 464,005 $ 12,749
May 20 $ 0.632
+1.92%
$ 485,621 $ 2,446
May 13 $ 0.609
+112.33%
$ 434,714 $ 2,078
May 6 $ 0.303
-76.26%
$ 187,507 $ 9,855
Apr 29 $ 1.54
-9.22%
$ 775,229 $ 46,334
Apr 22 $ 1.75
-20.51%
$ 962,249 $ 69,012
Apr 15 $ 2.26
+17.45%
$ 1.16 million $ 285,337
Apr 8 $ 1.92
-4.57%
$ 937,916 $ 119,963
Apr 1 $ 1.87
-18.97%
$ 901,212 $ 170,541
Mar 25 $ 2.31
+0.83%
$ 946,226 $ 86,046
Download