Elysium Royale Historical Data

ROYAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00865
+1.26%
$ 36,726 $ 5
Dec 15, 2024 $ 0.00855
+3.84%
$ 35,839 $ 9
Dec 14, 2024 $ 0.0082
+0.33%
$ 33,906 $ 18
Dec 13, 2024 $ 0.00817
+10.14%
$ 33,332 $ 19
Dec 12, 2024 $ 0.00744
-0.25%
$ 29,936 $ 3
Dec 11, 2024 $ 0.00746
+29.39%
$ 29,592 $ 16
Dec 10, 2024 $ 0.00462
-30.32%
$ 18,054 $ 26
Dec 9, 2024 $ 0.00663
-22.85%
$ 25,540 $ 59
Dec 8, 2024 $ 0.00862
-2.65%
$ 32,712 $ 7
Dec 7, 2024 $ 0.0088
-2.91%
$ 32,933 $ 5
Dec 6, 2024 $ 0.00906
-0.52%
$ 33,362 $ 16
Dec 5, 2024 $ 0.00911
-17.17%
$ 33,038 $ 51
Dec 4, 2024 $ 0.0111
+8.05%
$ 39,478 $ 8
Dec 3, 2024 $ 0.0103
+4.69%
$ 36,045 $ 10
Dec 2, 2024 $ 0.00971
-13.50%
$ 33,581 $ 8
Dec 1, 2024 $ 0.0112
-0.73%
$ 38,116 $ 6
Nov 30, 2024 $ 0.0113
-11.25%
$ 37,861 $ 30
Nov 29, 2024 $ 0.0127
+0.55%
$ 41,938 $ 6
Nov 28, 2024 $ 0.0127
-1.68%
$ 40,996 $ 4
Nov 27, 2024 $ 0.0129
-13.02%
$ 40,973 $ 13
Nov 26, 2024 $ 0.0148
-7.84%
$ 45,901 $ 13
Nov 25, 2024 $ 0.0158
-4.32%
$ 48,363 $ 6
Nov 24, 2024 $ 0.0167
+31.43%
$ 49,228 $ 10
Nov 23, 2024 $ 0.0219
-47.77%
$ 64,602 $ 8
Nov 22, 2024 $ 0.0419
+0.44%
$ 116,435 $ 6
Nov 21, 2024 $ 0.0417
+27.26%
$ 119,785 $ 6
Nov 20, 2024 $ 0.0328
-15.72%
$ 93,001 $ 23
Nov 19, 2024 $ 0.0388
-0.78%
$ 108,155 $ 10
Nov 18, 2024 $ 0.0389
+6.76%
$ 106,667 $ 19
Nov 17, 2024 $ 0.0364
-9.32%
$ 98,386 $ 39
Nov 16, 2024 $ 0.0402
-5.19%
$ 106,809 $ 7
Nov 15, 2024 $ 0.0424
-0.84%
$ 110,871 $ 6
Nov 14, 2024 $ 0.0427
+0.00%
$ 110,016 $ 5
Nov 13, 2024 $ 0.0427
-8.53%
$ 108,206 $ 8
Nov 12, 2024 $ 0.0467
+14.44%
$ 116,329 $ 572
Nov 11, 2024 $ 0.0408
-0.84%
$ 99,939 $ 5
Nov 10, 2024 $ 0.0412
-0.82%
$ 99,055 $ 7
Nov 9, 2024 $ 0.0415
+0.00%
$ 98,118 $ 5
Nov 8, 2024 $ 0.0415
-1.14%
$ 96,381 $ 5
Nov 7, 2024 $ 0.042
+6.50%
$ 95,704 $ 6
Nov 6, 2024 $ 0.0394
-0.85%
$ 88,204 $ 337
Nov 5, 2024 $ 0.021
+3.67%
$ 45,982 $ 135
Nov 4, 2024 $ 0.0202
-5.83%
$ 43,499 $ 514
Nov 3, 2024 $ 0.0215
+20.09%
$ 45,305 $ 19
Nov 2, 2024 $ 0.0179
+42.83%
$ 36,974 $ 4
Nov 1, 2024 $ 0.0125
-12.35%
$ 25,376 $ 2
Oct 31, 2024 $ 0.0141
-7.42%
$ 27,921 $ 43
Oct 30, 2024 $ 0.02
-16.91%
$ 38,875 $ 27
Oct 29, 2024 $ 0.0315
+92.42%
$ 59,342 $ 101
Oct 28, 2024 $ 0.0445
+47.78%
$ 83,809 $ 74