Elysium Royale Historical Data

ROYAL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0747
-5.12%
$ 111,923 $ 80
Sep 6, 2024 $ 0.0787
-7.85%
$ 117,188 $ 93
Sep 5, 2024 $ 0.0854
-3.43%
$ 126,489 $ 45
Sep 4, 2024 $ 0.0884
-0.61%
$ 130,260 $ 32
Sep 3, 2024 $ 0.0889
+4.82%
$ 130,385 $ 47
Sep 2, 2024 $ 0.0847
+4.54%
$ 123,622 $ 16
Sep 1, 2024 $ 0.0811
-2.80%
$ 117,625 $ 42
Aug 31, 2024 $ 0.0833
+18.97%
$ 120,213 $ 112
Aug 30, 2024 $ 0.0681
-25.13%
$ 97,801 $ 103
Aug 29, 2024 $ 0.091
+0.44%
$ 129,935 $ 17
Aug 28, 2024 $ 0.0906
-1.96%
$ 128,668 $ 26
Aug 27, 2024 $ 0.0924
-2.83%
$ 130,521 $ 99
Aug 26, 2024 $ 0.0951
-2.91%
$ 133,604 $ 17
Aug 25, 2024 $ 0.098
+1.77%
$ 136,852 $ 99
Aug 24, 2024 $ 0.0957
-0.67%
$ 133,016 $ 16
Aug 23, 2024 $ 0.0964
-1.08%
$ 133,142 $ 223
Aug 22, 2024 $ 0.0974
-1.51%
$ 133,854 $ 251
Aug 21, 2024 $ 0.0989
-0.99%
$ 135,123 $ 350
Aug 20, 2024 $ 0.0994
+4.41%
$ 134,973 $ 337
Aug 19, 2024 $ 0.0952
-10.85%
$ 128,573 $ 28
Aug 18, 2024 $ 0.107
-8.30%
$ 143,395 $ 105
Aug 17, 2024 $ 0.116
-5.94%
$ 155,463 $ 57
Aug 16, 2024 $ 0.124
-2.60%
$ 164,750 $ 60
Aug 15, 2024 $ 0.128
+7.07%
$ 168,384 $ 95
Aug 14, 2024 $ 0.161
-4.73%
$ 210,711 $ 253
Aug 13, 2024 $ 0.169
+1.67%
$ 219,874 $ 55
Aug 12, 2024 $ 0.167
+0.72%
$ 216,051 $ 23
Aug 11, 2024 $ 0.166
-2.22%
$ 213,320 $ 18
Aug 10, 2024 $ 0.169
+3.55%
$ 216,819 $ 22
Aug 9, 2024 $ 0.163
-0.11%
$ 208,144 $ 28
Aug 8, 2024 $ 0.164
+0.78%
$ 207,171 $ 45
Aug 7, 2024 $ 0.162
-7.48%
$ 204,254 $ 90
Aug 6, 2024 $ 0.175
-2.77%
$ 219,349 $ 24
Aug 5, 2024 $ 0.18
-6.92%
$ 223,995 $ 107
Aug 4, 2024 $ 0.196
+6.01%
$ 242,223 $ 92
Aug 3, 2024 $ 0.186
-5.99%
$ 227,742 $ 109
Aug 2, 2024 $ 0.197
+2.23%
$ 240,741 $ 93
Aug 1, 2024 $ 0.193
-8.83%
$ 234,000 $ 80
Jul 31, 2024 $ 0.212
-0.93%
$ 255,059 $ 130
Jul 30, 2024 $ 0.214
-6.50%
$ 255,803 $ 384
Jul 29, 2024 $ 0.229
+1.35%
$ 271,964 $ 722
Jul 28, 2024 $ 0.226
+3.83%
$ 266,646 $ 221
Jul 27, 2024 $ 0.218
-16.38%
$ 255,231 $ 71
Jul 26, 2024 $ 0.259
-0.44%
$ 302,263 $ 198
Jul 25, 2024 $ 0.261
-4.48%
$ 301,578 $ 1,577
Jul 24, 2024 $ 0.273
+1.11%
$ 313,593 $ 898
Jul 23, 2024 $ 0.27
-6.67%
$ 308,053 $ 114
Jul 22, 2024 $ 0.289
-2.74%
$ 327,590 $ 991
Jul 21, 2024 $ 0.3
-8.70%
$ 338,088 $ 383
Jul 20, 2024 $ 0.329
+9.23%
$ 367,738 $ 236