Elysium Royale Historical Data

ROYAL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.301
+1.52%
$ 334,212 $ 589
Jul 18, 2024 $ 0.299
-11.95%
$ 329,537 $ 322
Jul 17, 2024 $ 0.339
-2.99%
$ 371,162 $ 1,632
Jul 16, 2024 $ 0.35
-2.27%
$ 380,344 $ 38
Jul 15, 2024 $ 0.358
+17.90%
$ 386,557 $ 1,582
Jul 14, 2024 $ 0.306
+0.30%
$ 328,754 $ 129
Jul 13, 2024 $ 0.305
+5.64%
$ 325,783 $ 230
Jul 12, 2024 $ 0.287
-11.94%
$ 304,331 $ 82
Jul 11, 2024 $ 0.326
-2.32%
$ 343,424 $ 1,229
Jul 10, 2024 $ 0.334
+3.11%
$ 349,527 $ 1,351
Jul 9, 2024 $ 0.324
+20.23%
$ 337,332 $ 448
Jul 8, 2024 $ 0.27
-1.75%
$ 278,787 $ 2,067
Jul 7, 2024 $ 0.275
-1.40%
$ 282,401 $ 803
Jul 6, 2024 $ 0.279
-1.10%
$ 284,794 $ 573
Jul 5, 2024 $ 0.282
+7.51%
$ 286,204 $ 1,168
Jul 4, 2024 $ 0.263
+4.69%
$ 264,520 $ 1,636
Jul 3, 2024 $ 0.251
-11.89%
$ 251,042 $ 1,039
Jul 2, 2024 $ 0.285
+6.14%
$ 282,985 $ 2,027
Jul 1, 2024 $ 0.27
-21.60%
$ 267,130 $ 827
Jun 30, 2024 $ 0.342
+21.09%
$ 335,344 $ 1,280
Jun 29, 2024 $ 0.327
-12.17%
$ 318,779 $ 314
Jun 28, 2024 $ 0.375
-0.79%
$ 362,327 $ 2,086
Jun 27, 2024 $ 0.381
+10.84%
$ 363,402 $ 190
Jun 26, 2024 $ 0.344
+4.46%
$ 327,827 $ 1,377
Jun 25, 2024 $ 0.33
+4.19%
$ 310,264 $ 1,881
Jun 20, 2024 $ 0.39
-0.86%
$ -- $ 1,635
Jun 19, 2024 $ 0.393
-3.16%
$ 356,661 $ 1,622
Jun 18, 2024 $ 0.406
-6.84%
$ 365,570 $ 122
Jun 17, 2024 $ 0.435
-2.09%
$ 386,312 $ 1,875
Jun 16, 2024 $ 0.445
+14.24%
$ 394,548 $ 121
Jun 15, 2024 $ 0.476
-2.38%
$ 419,523 $ 2,049
Jun 14, 2024 $ 0.319
+2.98%
$ 279,040 $ 1,347
Jun 13, 2024 $ 0.31
+13.28%
$ 268,871 $ 190
Jun 12, 2024 $ 0.274
-18.13%
$ 235,539 $ 646
Jun 11, 2024 $ 0.334
-0.75%
$ 285,499 $ 1,320
Jun 10, 2024 $ 0.337
-7.94%
$ 283,172 $ 115
Jun 9, 2024 $ 0.366
+1.13%
$ 307,627 $ 1,364
Jun 8, 2024 $ 0.362
+8.17%
$ 301,763 $ 629
Jun 7, 2024 $ 0.335
-14.04%
$ 276,803 $ 2,170
Jun 6, 2024 $ 0.389
-3.34%
$ 319,379 $ 1,876
Jun 5, 2024 $ 0.4
-0.23%
$ 325,334 $ 56
Jun 4, 2024 $ 0.401
-4.46%
$ 323,459 $ 60
Jun 3, 2024 $ 0.419
-28.23%
$ 335,746 $ 993
Jun 2, 2024 $ 0.584
+7.54%
$ 464,005 $ 2,307
Jun 1, 2024 $ 0.543
+2.71%
$ 427,840 $ 423
May 31, 2024 $ 0.529
-15.37%
$ 413,010 $ 941
May 30, 2024 $ 0.625
-9.11%
$ 483,945 $ 1,686
May 29, 2024 $ 0.688
-0.82%
$ 528,134 $ 2,912
May 28, 2024 $ 0.694
+7.22%
$ 527,833 $ 2,126
May 27, 2024 $ 0.647
-0.43%
$ 487,819 $ 2,353