Elysium Royale Historical Data

ROYAL Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.65
+2.75%
$ 485,621 $ 203
May 25, 2024 $ 0.632
+117.64%
$ 468,379 $ 687
May 24, 2024 $ 0.291
+12.15%
$ 213,278 $ 241
May 23, 2024 $ 0.259
-58.14%
$ 188,444 $ 334
May 22, 2024 $ 0.619
-0.47%
$ 446,099 $ 46
May 21, 2024 $ 0.622
-1.65%
$ 444,025 $ 46
May 20, 2024 $ 0.632
+1.91%
$ 447,247 $ 1,092
May 19, 2024 $ 0.621
+1.08%
$ 434,714 $ 602
May 18, 2024 $ 0.609
+50.02%
$ 422,506 $ 345
May 17, 2024 $ 0.406
+10.14%
$ 278,924 $ 252
May 16, 2024 $ 0.368
+24.92%
$ 250,780 $ 216
May 15, 2024 $ 0.295
+1.86%
$ 198,780 $ 286
May 14, 2024 $ 0.29
-2.33%
$ 193,228 $ 76
May 13, 2024 $ 0.297
+3.40%
$ 195,845 $ 903
May 12, 2024 $ 0.287
-5.37%
$ 187,507 $ 806
May 11, 2024 $ 0.303
-5.13%
$ 196,118 $ 53
May 10, 2024 $ 0.319
-10.46%
$ 204,596 $ 1,008
May 9, 2024 $ 0.353
-10.65%
$ 223,750 $ 1,720
May 8, 2024 $ 0.39
-10.13%
$ 244,904 $ 175
May 7, 2024 $ 0.434
-12.77%
$ 269,599 $ 3,221
May 6, 2024 $ 0.822
-35.64%
$ 504,328 $ 3,678
May 5, 2024 $ 1.28
-17.21%
$ 775,229 $ 8,806
May 4, 2024 $ 1.54
-3.64%
$ 925,832 $ 327
May 3, 2024 $ 1.6
+26.32%
$ 951,474 $ 8,256
May 2, 2024 $ 1.27
-9.49%
$ 746,098 $ 14,339
May 1, 2024 $ 1.4
-8.56%
$ 816,480 $ 22,463
Apr 30, 2024 $ 1.53
-5.77%
$ 884,303 $ 478
Apr 29, 2024 $ 1.62
-4.39%
$ 929,142 $ 471
Apr 28, 2024 $ 1.7
-3.03%
$ 962,249 $ 13,817
Apr 27, 2024 $ 1.75
-6.13%
$ 982,570 $ 624
Apr 26, 2024 $ 1.88
-2.77%
$ 1.04 million $ 12,163
Apr 25, 2024 $ 1.93
-4.23%
$ 1.06 million $ 23,908
Apr 24, 2024 $ 2.01
-1.33%
$ 1.1 million $ 648
Apr 23, 2024 $ 2.04
-5.17%
$ 1.1 million $ 744
Apr 22, 2024 $ 2.13
-3.53%
$ 1.13 million $ 30,924
Apr 21, 2024 $ 2.2
-2.41%
$ 1.16 million $ 11,304
Apr 20, 2024 $ 2.26
-1.90%
$ 1.18 million $ 1,662
Apr 19, 2024 $ 2.31
-1.65%
$ 1.19 million $ 19,519
Apr 18, 2024 $ 2.35
+0.76%
$ 1.2 million $ 24,927
Apr 17, 2024 $ 2.33
+0.06%
$ 1.18 million $ 43,628
Apr 16, 2024 $ 2.33
+0.56%
$ 1.16 million $ 149,394
Apr 15, 2024 $ 2.31
+20.41%
$ 1.14 million $ 46,207
Apr 14, 2024 $ 1.92
+0.22%
$ 937,916 $ 13,276
Apr 13, 2024 $ 1.92
-1.05%
$ 925,580 $ 1,212
Apr 12, 2024 $ 1.94
-1.20%
$ 924,839 $ 8,273
Apr 11, 2024 $ 1.96
-1.29%
$ 925,215 $ 27,137
Apr 10, 2024 $ 1.99
+1.04%
$ 926,121 $ 19,178
Apr 9, 2024 $ 1.97
-1.12%
$ 905,492 $ 15,504
Apr 8, 2024 $ 2.01
-0.17%
$ 911,779 $ 48,659
Apr 7, 2024 $ 2.01
+7.27%
$ 901,212 $ 40,555