Elysium Royale Historical Data

ROYAL Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.65
+2.75%
$485,621 $203
May 25, 2024 $0.632
+117.64%
$468,379 $687
May 24, 2024 $0.291
+12.15%
$213,278 $241
May 23, 2024 $0.259
-58.14%
$188,444 $334
May 22, 2024 $0.619
-0.47%
$446,099 $46
May 21, 2024 $0.622
-1.65%
$444,025 $46
May 20, 2024 $0.632
+1.91%
$447,247 $1,092
May 19, 2024 $0.621
+1.08%
$434,714 $602
May 18, 2024 $0.609
+50.02%
$422,506 $345
May 17, 2024 $0.406
+10.14%
$278,924 $252
May 16, 2024 $0.368
+24.92%
$250,780 $216
May 15, 2024 $0.295
+1.86%
$198,780 $286
May 14, 2024 $0.29
-2.33%
$193,228 $76
May 13, 2024 $0.297
+3.40%
$195,845 $903
May 12, 2024 $0.287
-5.37%
$187,507 $806
May 11, 2024 $0.303
-5.13%
$196,118 $53
May 10, 2024 $0.319
-10.46%
$204,596 $1,008
May 9, 2024 $0.353
-10.65%
$223,750 $1,720
May 8, 2024 $0.39
-10.13%
$244,904 $175
May 7, 2024 $0.434
-12.77%
$269,599 $3,221
May 6, 2024 $0.822
-35.64%
$504,328 $3,678
May 5, 2024 $1.28
-17.21%
$775,229 $8,806
May 4, 2024 $1.54
-3.64%
$925,832 $327
May 3, 2024 $1.6
+26.32%
$951,474 $8,256
May 2, 2024 $1.27
-9.49%
$746,098 $14,339
May 1, 2024 $1.4
-8.56%
$816,480 $22,463
Apr 30, 2024 $1.53
-5.77%
$884,303 $478
Apr 29, 2024 $1.62
-4.39%
$929,142 $471
Apr 28, 2024 $1.7
-3.03%
$962,249 $13,817
Apr 27, 2024 $1.75
-6.13%
$982,570 $624
Apr 26, 2024 $1.88
-2.77%
$1.04 million $12,163
Apr 25, 2024 $1.93
-4.23%
$1.06 million $23,908
Apr 24, 2024 $2.01
-1.33%
$1.1 million $648
Apr 23, 2024 $2.04
-5.17%
$1.1 million $744
Apr 22, 2024 $2.13
-3.53%
$1.13 million $30,924
Apr 21, 2024 $2.2
-2.41%
$1.16 million $11,304
Apr 20, 2024 $2.26
-1.90%
$1.18 million $1,662
Apr 19, 2024 $2.31
-1.65%
$1.19 million $19,519
Apr 18, 2024 $2.35
+0.76%
$1.2 million $24,927
Apr 17, 2024 $2.33
+0.06%
$1.18 million $43,628
Apr 16, 2024 $2.33
+0.56%
$1.16 million $149,394
Apr 15, 2024 $2.31
+20.41%
$1.14 million $46,207
Apr 14, 2024 $1.92
+0.22%
$937,916 $13,276
Apr 13, 2024 $1.92
-1.05%
$925,580 $1,212
Apr 12, 2024 $1.94
-1.20%
$924,839 $8,273
Apr 11, 2024 $1.96
-1.29%
$925,215 $27,137
Apr 10, 2024 $1.99
+1.04%
$926,121 $19,178
Apr 9, 2024 $1.97
-1.12%
$905,492 $15,504
Apr 8, 2024 $2.01
-0.17%
$911,779 $48,659
Apr 7, 2024 $2.01
+7.27%
$901,212 $40,555