Elysium Royale Historical Data

ROYAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $1.87
-19.08%
$830,034 $7,665
Apr 5, 2024 $2.32
-0.72%
$1.01 million $32,850
Apr 4, 2024 $2.33
+0.72%
$1.01 million $34,888
Apr 3, 2024 $2.32
+2.05%
$988,239 $37,211
Apr 2, 2024 $2.29
+0.04%
$962,567 $23,640
Apr 1, 2024 $2.27
-1.93%
$949,337 $34,287
Mar 31, 2024 $2.31
-0.01%
$946,226 $30,019
Mar 30, 2024 $2.31
-0.31%
$933,504 $1,848
Mar 29, 2024 $2.32
+0.27%
$923,372 $48,096
Mar 28, 2024 $2.31
+0.86%
$911,017 $36,102
Download