Elysium Royale Historical Data

ROYAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 1.87
-19.08%
$ 830,034 $ 7,665
Apr 5, 2024 $ 2.32
-0.72%
$ 1.01 million $ 32,850
Apr 4, 2024 $ 2.33
+0.72%
$ 1.01 million $ 34,888
Apr 3, 2024 $ 2.32
+2.05%
$ 988,239 $ 37,211
Apr 2, 2024 $ 2.29
+0.04%
$ 962,567 $ 23,640
Apr 1, 2024 $ 2.27
-1.93%
$ 949,337 $ 34,287
Mar 31, 2024 $ 2.31
-0.01%
$ 946,226 $ 30,019
Mar 30, 2024 $ 2.31
-0.31%
$ 933,504 $ 1,848
Mar 29, 2024 $ 2.32
+0.27%
$ 923,372 $ 48,096
Mar 28, 2024 $ 2.31
+0.86%
$ 911,017 $ 36,102
Download