RMDEngine Historical Data

RMD
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000249
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.000245
+0.00%
$ 1.22 million $ 1
Apr 21, 2026 $ 0.000265
+1.37%
$ -- $ 2
Mar 31, 2026 $ 0.000241
+0.00%
$ 1.21 million $ 0
Mar 27, 2026 $ 0.000195
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.00025
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.000281
+35.85%
$ -- $ 3
Mar 18, 2026 $ 0.000241
+0.00%
$ 1.21 million $ 6
Mar 8, 2026 $ 0.000245
+5.24%
$ -- $ 7
Mar 7, 2026 $ 0.000232
+2.83%
$ 1.16 million $ 5
Feb 20, 2026 $ 0.000195
-1.24%
$ -- $ 0
Feb 14, 2026 $ 0.000246
+0.07%
$ -- $ 0
Feb 11, 2026 $ 0.000243
-1.78%
$ 1.22 million $ 2
Feb 5, 2026 $ 0.000249
+0.00%
$ 1.24 million $ 0
Jan 10, 2026 $ 0.000359
+0.30%
$ -- $ 1
Jan 5, 2026 $ 0.000318
-0.02%
$ -- $ 0
Download