RMDEngine Historical Data

RMD
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000249
+0.00%
$ -- $ 1
Apr 23, 7 PM $ 0.000245
+0.00%
$ 1.22 million $ 1
Apr 21, 12 PM $ 0.000265
+1.37%
$ 1.33 million $ 2
Mar 31, 6 PM $ 0.000241
+0.00%
$ 1.21 million $ 0
Mar 27, 4 PM $ 0.000195
+0.00%
$ 977,462 $ 1
Mar 23, 5 PM $ 0.00025
+0.00%
$ 1.25 million $ 1
Mar 19, 4 PM $ 0.000281
+0.00%
$ 1.4 million $ 3
Mar 19, 1 PM $ 0.000237
+14.78%
$ 1.19 million $ 3
Mar 18, 6 PM $ 0.000241
+0.00%
$ 1.21 million $ 6
Mar 8, 1 AM $ 0.000245
+0.00%
$ 1.22 million $ 7
Mar 8, 12 AM $ 0.000233
+0.00%
$ 1.16 million $ 7
Mar 7, 11 PM $ 0.000232
+2.83%
$ 1.16 million $ 5
Feb 20, 10 AM $ 0.000195
-1.24%
$ 973,818 $ 0
Feb 14, 12 AM $ 0.000246
+0.07%
$ 1.23 million $ 0
Feb 11, 9 PM $ 0.000243
+0.00%
$ 1.22 million $ 2
Feb 11, 3 AM $ 0.000248
+0.00%
$ 1.24 million $ 4
Feb 5, 8 PM $ 0.000249
+0.00%
$ 1.24 million $ 0
Jan 10, 1 PM $ 0.000359
+0.30%
$ 1.79 million $ 1
Jan 10, 12 PM $ 0.000358
+0.00%
$ 1.79 million $ 0
Jan 5, 3 PM $ 0.000318
+0.00%
$ 1.59 million $ 0
Jan 5, 1 PM $ 0.000318
+0.00%
$ 1.59 million $ 0.1
Jan 5, 9 AM $ 0.000318
+0.00%
$ 1.59 million $ 0.1
Download