RMDEngine Historical Data

RMD
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000214
+1.37%
$ -- $ 2
Jun 1 $ 0.000224
-22.92%
$ -- $ 0
May 18 $ 0.00025
+23.85%
$ 1.28 million $ 1
May 11 $ 0.000267
+0.01%
$ -- $ 1
Apr 27 $ 0.000277
+11.12%
$ -- $ 0
Apr 20 $ 0.000245
-6.44%
$ -- $ 3
Mar 30 $ 0.000241
+0.00%
$ -- $ 0
Mar 23 $ 0.000195
-21.70%
$ -- $ 2
Mar 16 $ 0.000281
+16.57%
$ -- $ 10
Mar 2 $ 0.000232
+2.83%
$ -- $ 5
Feb 16 $ 0.000195
-1.24%
$ -- $ 0
Feb 9 $ 0.000246
-0.75%
$ -- $ 2
Feb 2 $ 0.000249
+0.00%
$ -- $ 0
Jan 5 $ 0.000359
+12.80%
$ -- $ 1
Download