Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RMDEngine Historical Data

RMD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.000296
+0.00%
$1.48 million $1
Today, at 7 AM $0.000296
+0.34%
$1.48 million $1
Today, at 6 AM $0.000295
+0.15%
$1.47 million $0
Today, at 5 AM $0.000294
+0.00%
$1.47 million $0
Yesterday, at 8 PM $0.000293
+0.00%
$1.47 million $0
Yesterday, at 1 PM $0.000294
+0.00%
$1.47 million $0
Yesterday, at 2 AM $0.000295
+0.00%
$1.48 million $0
Sep 25, 9 PM $0.000294
+0.00%
$1.47 million $0
Sep 25, 7 PM $0.000295
+0.00%
$1.47 million $0
Sep 25, 1 PM $0.000296
+0.00%
$1.48 million $0.1
Sep 21, 4 PM $0.000303
+0.00%
$1.52 million $0.1
Sep 20, 7 PM $0.000292
+0.00%
$1.46 million $0
Sep 20, 4 PM $0.00029
+0.00%
$1.45 million $0
Sep 15, 11 AM $0.000273
+0.00%
$1.37 million $1
Sep 8, 12 PM $0.000285
+0.00%
$1.43 million $10
Sep 7, 6 PM $0.000281
+0.00%
$1.41 million $0
Sep 7, 4 PM $0.000282
+0.00%
$1.41 million $0.1
Sep 6, 4 AM $0.000292
+0.00%
$1.46 million $0
Sep 5, 10 PM $0.000295
+0.00%
$1.47 million $0
Sep 5, 9 AM $0.000286
+0.00%
$1.43 million $0
Sep 4, 7 AM $0.000249
+0.14%
$1.24 million $0
Sep 3, 6 PM $0.000276
+0.00%
$1.38 million $2
Sep 3, 3 PM $0.000275
-0.19%
$1.38 million $2
Sep 3, 2 PM $0.000275
+0.00%
$1.37 million $0
Sep 2, 2 AM $0.000262
+0.00%
$1.31 million $1
Sep 1, 9 AM $0.000263
+0.00%
$1.31 million $1
Sep 1, 4 AM $0.000265
+0.00%
$1.33 million $0
Aug 26, 9 AM $0.000215
+0.00%
$1.07 million $0
Aug 25, 6 PM $0.000223
+2.91%
$1.12 million $1
Aug 25, 4 PM $0.000217
+0.00%
$1.08 million $0
Aug 15, 8 AM $0.000236
+0.00%
$1.18 million $0.1
Aug 14, 12 PM $0.000229
+0.00%
$1.14 million $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 6, 8 PM $0.00021
+0.00%
$1.05 million $0
Aug 4, 3 PM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 14, 5 PM $0.000173
+0.00%
$867,243 $0.1
Jul 14, 4 PM $0.000175
+0.00%
$873,919 $0
Jul 12, 6 AM $0.000194
+7.53%
$971,037 $0
Jun 25, 2 PM $0.000214
+0.00%
$1.07 million $3
Jun 25, 12 PM $0.000211
+0.00%
$1.05 million $0.1
Jun 5, 9 PM $0.000224
+0.00%
$1.12 million $1
Jun 2, 4 PM $0.000291
+0.00%
$1.45 million $5
May 24, 6 PM $0.000257
+0.00%
$1.28 million $0
May 24, 4 AM $0.000257
+0.00%
$1.29 million $1
May 20, 10 AM $0.00025
+0.01%
$1.25 million $0
Download