Dagger Historical Data

XDAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000954
+0.00%
$ 1.25 million $ 219,644
Yesterday $ 0.000969
+1.57%
$ 1.27 million $ 218,201
Jun 11, 2026 $ 0.000954
-3.35%
$ 1.25 million $ 197,569
Jun 10, 2026 $ 0.000987
-0.89%
$ 1.29 million $ 175,320
Jun 9, 2026 $ 0.000995
+4.76%
$ 1.3 million $ 174,290
Jun 8, 2026 $ 0.000953
-2.36%
$ 1.25 million $ 380,927
Jun 7, 2026 $ 0.000976
-0.71%
$ 1.28 million $ 533,558
Jun 6, 2026 $ 0.000978
-2.43%
$ 1.28 million $ 407,898
Jun 5, 2026 $ 0.001
+0.47%
$ 1.31 million $ 316,990
Jun 4, 2026 $ 0.001
-6.13%
$ 1.31 million $ 304,795
Jun 3, 2026 $ 0.00106
+2.16%
$ 1.39 million $ 284,814
Jun 2, 2026 $ 0.00104
+1.62%
$ 1.36 million $ 270,909
Jun 1, 2026 $ 0.00103
+2.00%
$ 1.34 million $ 310,047
May 31, 2026 $ 0.00101
-0.18%
$ 1.31 million $ 384,455
May 30, 2026 $ 0.00101
+0.00%
$ 1.32 million $ 349,654
May 29, 2026 $ 0.001
+0.59%
$ 1.31 million $ 288,219
May 28, 2026 $ 0.000998
-0.61%
$ 1.31 million $ 448,253
May 27, 2026 $ 0.001
+1.61%
$ 1.3 million $ 351,565
May 26, 2026 $ 0.000988
-0.43%
$ 1.29 million $ 488,979
May 25, 2026 $ 0.000992
-0.02%
$ 1.29 million $ 327,181
May 24, 2026 $ 0.000992
-0.01%
$ 1.29 million $ 303,425
May 23, 2026 $ 0.000992
-1.42%
$ 1.29 million $ 306,383
May 22, 2026 $ 0.00101
+1.49%
$ 1.31 million $ 354,612
May 21, 2026 $ 0.000995
-4.00%
$ 1.3 million $ 360,104
May 20, 2026 $ 0.00104
-0.43%
$ 1.35 million $ 290,422
May 19, 2026 $ 0.00105
+4.04%
$ 1.36 million $ 269,400
May 18, 2026 $ 0.00101
-4.07%
$ 1.31 million $ 391,199
May 17, 2026 $ 0.00105
-9.62%
$ 1.38 million $ 316,657
May 16, 2026 $ 0.00116
-3.14%
$ 1.52 million $ 299,222
May 15, 2026 $ 0.0012
+0.50%
$ 1.57 million $ 245,771
May 14, 2026 $ 0.0012
-10.91%
$ 1.57 million $ 266,674
May 13, 2026 $ 0.00135
+20.00%
$ 1.76 million $ 265,809
May 12, 2026 $ 0.00112
+1.51%
$ 1.46 million $ 54,416
May 11, 2026 $ 0.0011
+3.70%
$ 1.44 million $ 321,013
May 10, 2026 $ 0.00106
-1.56%
$ 1.39 million $ 294,138
May 9, 2026 $ 0.00108
-9.22%
$ 1.41 million $ 314,764
May 8, 2026 $ 0.00118
+0.81%
$ 1.55 million $ 324,973
May 7, 2026 $ 0.00118
-1.46%
$ 1.53 million $ 306,249
May 6, 2026 $ 0.00119
-0.65%
$ 1.56 million $ 324,535
May 5, 2026 $ 0.0012
+0.89%
$ 1.57 million $ 338,485
May 4, 2026 $ 0.00119
+4.73%
$ 1.55 million $ 55,139
May 3, 2026 $ 0.00114
-17.80%
$ 1.48 million $ 292,163
May 2, 2026 $ 0.00138
-4.37%
$ 1.8 million $ 326,119
May 1, 2026 $ 0.00144
+8.20%
$ 1.88 million $ 273,838
Apr 30, 2026 $ 0.00133
+2.36%
$ 1.74 million $ 55,281
Apr 29, 2026 $ 0.0013
+4.29%
$ 1.69 million $ 234,574
Apr 28, 2026 $ 0.00128
-0.83%
$ 1.67 million $ 244,339
Apr 27, 2026 $ 0.00129
-0.66%
$ 1.69 million $ 285,978
Apr 26, 2026 $ 0.0013
-3.27%
$ 1.7 million $ 299,646
Apr 25, 2026 $ 0.00135
+0.17%
$ 1.75 million $ 269,188
Download