Dagger Historical Data

XDAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000843
+0.00%
$ 1.1 million $ 144,227
Yesterday $ 0.000924
-7.32%
$ 1.21 million $ 141,343
Jul 2, 2026 $ 0.00101
+0.60%
$ 1.32 million $ 97,103
Jul 1, 2026 $ 0.001
+0.10%
$ 1.31 million $ 88,028
Jun 30, 2026 $ 0.001
-1.77%
$ 1.31 million $ 86,242
Jun 29, 2026 $ 0.00102
+27.05%
$ 1.34 million $ 124,709
Jun 28, 2026 $ 0.000806
-9.74%
$ 1.05 million $ 87,924
Jun 27, 2026 $ 0.000893
+6.69%
$ 1.17 million $ 139,613
Jun 26, 2026 $ 0.000835
+12.45%
$ 1.09 million $ 142,441
Jun 25, 2026 $ 0.000743
-1.66%
$ 970,535 $ 192,753
Jun 24, 2026 $ 0.000754
-15.04%
$ 985,006 $ 196,363
Jun 23, 2026 $ 0.000887
-1.87%
$ 1.16 million $ 246,310
Jun 22, 2026 $ 0.000904
+1.02%
$ 1.18 million $ 211,619
Jun 21, 2026 $ 0.000895
-2.54%
$ 1.17 million $ 225,290
Jun 20, 2026 $ 0.000918
+0.49%
$ 1.2 million $ 232,500
Jun 19, 2026 $ 0.000915
+0.10%
$ 1.2 million $ 236,266
Jun 18, 2026 $ 0.00091
-3.59%
$ 1.19 million $ 234,538
Jun 17, 2026 $ 0.000942
-1.37%
$ 1.23 million $ 216,665
Jun 16, 2026 $ 0.000957
-2.05%
$ 1.25 million $ 225,142
Jun 15, 2026 $ 0.000975
+3.89%
$ 1.27 million $ 233,781
Jun 14, 2026 $ 0.000938
-0.94%
$ 1.23 million $ 227,419
Jun 13, 2026 $ 0.000945
-2.46%
$ 1.24 million $ 219,165
Jun 12, 2026 $ 0.000969
+1.57%
$ 1.27 million $ 218,201
Jun 11, 2026 $ 0.000954
-3.35%
$ 1.25 million $ 197,569
Jun 10, 2026 $ 0.000987
-0.89%
$ 1.29 million $ 175,320
Jun 9, 2026 $ 0.000995
+4.76%
$ 1.3 million $ 174,290
Jun 8, 2026 $ 0.000953
-2.36%
$ 1.25 million $ 380,927
Jun 7, 2026 $ 0.000976
-0.71%
$ 1.28 million $ 533,558
Jun 6, 2026 $ 0.000978
-2.43%
$ 1.28 million $ 407,898
Jun 5, 2026 $ 0.001
+0.47%
$ 1.31 million $ 316,990
Jun 4, 2026 $ 0.001
-6.13%
$ 1.31 million $ 304,795
Jun 3, 2026 $ 0.00106
+2.16%
$ 1.39 million $ 284,814
Jun 2, 2026 $ 0.00104
+1.62%
$ 1.36 million $ 270,909
Jun 1, 2026 $ 0.00103
+2.00%
$ 1.34 million $ 310,047
May 31, 2026 $ 0.00101
-0.18%
$ 1.31 million $ 384,455
May 30, 2026 $ 0.00101
+0.00%
$ 1.32 million $ 349,654
May 29, 2026 $ 0.001
+0.59%
$ 1.31 million $ 288,219
May 28, 2026 $ 0.000998
-0.61%
$ 1.31 million $ 448,253
May 27, 2026 $ 0.001
+1.61%
$ 1.3 million $ 351,565
May 26, 2026 $ 0.000988
-0.43%
$ 1.29 million $ 488,979
May 25, 2026 $ 0.000992
-0.02%
$ 1.29 million $ 327,181
May 24, 2026 $ 0.000992
-0.01%
$ 1.29 million $ 303,425
May 23, 2026 $ 0.000992
-1.42%
$ 1.29 million $ 306,383
May 22, 2026 $ 0.00101
+1.49%
$ 1.31 million $ 354,612
May 21, 2026 $ 0.000995
-4.00%
$ 1.3 million $ 360,104
May 20, 2026 $ 0.00104
-0.43%
$ 1.35 million $ 290,422
May 19, 2026 $ 0.00105
+4.04%
$ 1.36 million $ 269,400
May 18, 2026 $ 0.00101
-4.07%
$ 1.31 million $ 391,199
May 17, 2026 $ 0.00105
-9.62%
$ 1.38 million $ 316,657
May 16, 2026 $ 0.00116
-3.14%
$ 1.52 million $ 299,222
Download