Dagger Historical Data

XDAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000686
+0.00%
$ 900,248 $ 70,496
Yesterday $ 0.000692
+3.28%
$ 908,122 $ 69,209
Aug 5, 2026 $ 0.00068
-1.45%
$ 892,374 $ 70,403
Aug 4, 2026 $ 0.000688
+1.47%
$ 902,873 $ 63,596
Aug 3, 2026 $ 0.000678
-2.45%
$ 889,750 $ 62,843
Aug 2, 2026 $ 0.000697
-1.41%
$ 914,684 $ 56,515
Aug 1, 2026 $ 0.000707
+0.28%
$ 925,914 $ 62,040
Jul 31, 2026 $ 0.000702
+0.14%
$ 919,366 $ 47,008
Jul 30, 2026 $ 0.000701
-0.57%
$ 918,057 $ 60,919
Jul 29, 2026 $ 0.000704
+0.28%
$ 921,986 $ 62,590
Jul 28, 2026 $ 0.000704
-0.14%
$ 921,986 $ 63,839
Jul 27, 2026 $ 0.000703
-0.14%
$ 920,676 $ 65,633
Jul 26, 2026 $ 0.000702
-0.14%
$ 919,366 $ 57,184
Jul 25, 2026 $ 0.000702
-0.28%
$ 919,366 $ 57,683
Jul 24, 2026 $ 0.000702
+0.00%
$ 919,366 $ 53,231
Jul 23, 2026 $ 0.000701
-0.28%
$ 918,057 $ 58,875
Jul 22, 2026 $ 0.000703
+0.00%
$ 920,676 $ 54,407
Jul 21, 2026 $ 0.000703
-0.99%
$ 920,676 $ 64,296
Jul 20, 2026 $ 0.000709
+0.14%
$ 928,534 $ 66,820
Jul 19, 2026 $ 0.00071
+0.57%
$ 929,843 $ 67,197
Jul 18, 2026 $ 0.000702
-4.36%
$ 919,366 $ 68,794
Jul 17, 2026 $ 0.000735
-8.24%
$ 962,584 $ 63,053
Jul 16, 2026 $ 0.000803
-5.42%
$ 1.05 million $ 68,985
Jul 15, 2026 $ 0.000859
+4.50%
$ 1.12 million $ 70,266
Jul 14, 2026 $ 0.000812
+0.25%
$ 1.06 million $ 69,917
Jul 13, 2026 $ 0.00081
-7.32%
$ 1.06 million $ 67,724
Jul 12, 2026 $ 0.000876
+3.06%
$ 1.15 million $ 69,076
Jul 11, 2026 $ 0.00085
+3.03%
$ 1.11 million $ 137,988
Jul 10, 2026 $ 0.000822
+5.38%
$ 1.08 million $ 188,893
Jul 9, 2026 $ 0.000774
-4.68%
$ 1.01 million $ 192,961
Jul 8, 2026 $ 0.000813
-4.24%
$ 1.06 million $ 156,261
Jul 7, 2026 $ 0.000847
-0.12%
$ 1.11 million $ 105,054
Jul 6, 2026 $ 0.000846
+0.12%
$ 1.11 million $ 169,566
Jul 5, 2026 $ 0.000844
+0.12%
$ 1.11 million $ 91,082
Jul 4, 2026 $ 0.000843
-8.57%
$ 1.1 million $ 135,405
Jul 3, 2026 $ 0.000924
-7.32%
$ 1.21 million $ 141,343
Jul 2, 2026 $ 0.00101
+0.60%
$ 1.32 million $ 97,103
Jul 1, 2026 $ 0.001
+0.10%
$ 1.31 million $ 88,028
Jun 30, 2026 $ 0.001
-1.77%
$ 1.31 million $ 86,242
Jun 29, 2026 $ 0.00102
+27.05%
$ 1.34 million $ 124,709
Jun 28, 2026 $ 0.000806
-9.74%
$ 1.05 million $ 87,924
Jun 27, 2026 $ 0.000893
+6.69%
$ 1.17 million $ 139,613
Jun 26, 2026 $ 0.000835
+12.45%
$ 1.09 million $ 142,441
Jun 25, 2026 $ 0.000743
-1.66%
$ 970,535 $ 192,753
Jun 24, 2026 $ 0.000754
-15.04%
$ 985,006 $ 196,363
Jun 23, 2026 $ 0.000887
-1.87%
$ 1.16 million $ 246,310
Jun 22, 2026 $ 0.000904
+1.02%
$ 1.18 million $ 211,619
Jun 21, 2026 $ 0.000895
-2.54%
$ 1.17 million $ 225,290
Jun 20, 2026 $ 0.000918
+0.49%
$ 1.2 million $ 232,500
Jun 19, 2026 $ 0.000915
+0.10%
$ 1.2 million $ 236,266
Download