Dagger Historical Data

XDAG
Download
Date Close Price change Market cap Trading volume
Today $0.000752
+0.00%
$986,861 $64,991
Yesterday $0.000803
-5.75%
$1.05 million $62,856
Aug 29, 2026 $0.00085
+1.07%
$1.12 million $69,225
Aug 28, 2026 $0.00084
+2.07%
$1.1 million $62,444
Aug 27, 2026 $0.000819
-3.76%
$1.07 million $59,371
Aug 26, 2026 $0.000845
+11.48%
$1.11 million $61,655
Aug 25, 2026 $0.000755
-15.07%
$990,798 $58,398
Aug 24, 2026 $0.000889
+12.25%
$1.17 million $57,772
Aug 23, 2026 $0.000792
-4.69%
$1.04 million $66,473
Aug 22, 2026 $0.000828
+0.98%
$1.09 million $61,514
Aug 21, 2026 $0.000821
+2.24%
$1.08 million $63,294
Aug 20, 2026 $0.000798
-5.11%
$1.05 million $42,616
Aug 19, 2026 $0.000841
+17.62%
$1.1 million $49,501
Aug 18, 2026 $0.000718
+0.42%
$942,242 $62,785
Aug 17, 2026 $0.000716
-1.38%
$939,617 $63,242
Aug 16, 2026 $0.000732
-2.27%
$960,615 $54,086
Aug 15, 2026 $0.000749
+3.17%
$982,924 $58,363
Aug 14, 2026 $0.000729
-2.80%
$956,678 $70,524
Aug 13, 2026 $0.000754
+4.72%
$989,485 $61,122
Aug 12, 2026 $0.000722
+5.71%
$947,491 $64,438
Aug 11, 2026 $0.000681
-4.62%
$893,686 $61,867
Aug 10, 2026 $0.000717
+5.44%
$940,930 $56,081
Aug 9, 2026 $0.00068
+1.34%
$892,374 $66,258
Aug 8, 2026 $0.000674
+0.00%
$884,500 $60,641
Aug 7, 2026 $0.000674
-2.88%
$884,500 $60,397
Aug 6, 2026 $0.000692
+3.28%
$908,122 $69,209
Aug 5, 2026 $0.00068
-1.45%
$892,374 $70,403
Aug 4, 2026 $0.000688
+1.47%
$902,873 $63,596
Aug 3, 2026 $0.000678
-2.45%
$889,750 $62,843
Aug 2, 2026 $0.000697
-1.41%
$914,684 $56,515
Aug 1, 2026 $0.000707
+0.28%
$925,914 $62,040
Jul 31, 2026 $0.000702
+0.14%
$919,366 $47,008
Jul 30, 2026 $0.000701
-0.57%
$918,057 $60,919
Jul 29, 2026 $0.000704
+0.28%
$921,986 $62,590
Jul 28, 2026 $0.000704
-0.14%
$921,986 $63,839
Jul 27, 2026 $0.000703
-0.14%
$920,676 $65,633
Jul 26, 2026 $0.000702
-0.14%
$919,366 $57,184
Jul 25, 2026 $0.000702
-0.28%
$919,366 $57,683
Jul 24, 2026 $0.000702
+0.00%
$919,366 $53,231
Jul 23, 2026 $0.000701
-0.28%
$918,057 $58,875
Jul 22, 2026 $0.000703
+0.00%
$920,676 $54,407
Jul 21, 2026 $0.000703
-0.99%
$920,676 $64,296
Jul 20, 2026 $0.000709
+0.14%
$928,534 $66,820
Jul 19, 2026 $0.00071
+0.57%
$929,843 $67,197
Jul 18, 2026 $0.000702
-4.36%
$919,366 $68,794
Jul 17, 2026 $0.000735
-8.24%
$962,584 $63,053
Jul 16, 2026 $0.000803
-5.42%
$1.05 million $68,985
Jul 15, 2026 $0.000859
+4.50%
$1.12 million $70,266
Jul 14, 2026 $0.000812
+0.25%
$1.06 million $69,917
Jul 13, 2026 $0.00081
-7.32%
$1.06 million $67,724
Download