Dagger Historical Data

XDAG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,920
Today, at 2 PM $ 0.00116
-0.15%
$ 1.52 million $ 289,660
Today, at 1 PM $ 0.00117
+0.42%
$ 1.52 million $ 285,537
Today, at 12 PM $ 0.00116
-0.26%
$ 1.51 million $ 283,733
Today, at 11 AM $ 0.00116
+0.00%
$ 1.52 million $ 283,624
Today, at 10 AM $ 0.00116
-0.11%
$ 1.52 million $ 286,366
Today, at 9 AM $ 0.00117
+0.15%
$ 1.52 million $ 285,992
Today, at 8 AM $ 0.00116
-0.17%
$ 1.52 million $ 289,311
Today, at 7 AM $ 0.00117
-0.03%
$ 1.52 million $ 293,646
Today, at 6 AM $ 0.00117
-0.04%
$ 1.52 million $ 296,233
Today, at 5 AM $ 0.00117
+0.07%
$ 1.52 million $ 293,742
Today, at 4 AM $ 0.00117
+0.18%
$ 1.52 million $ 282,787
Today, at 3 AM $ 0.00116
+0.11%
$ 1.52 million $ 281,490
Today, at 2 AM $ 0.00116
-0.27%
$ 1.51 million $ 293,069
Today, at 1 AM $ 0.00117
+0.32%
$ 1.52 million $ 297,831
Yesterday, at 12 AM $ 0.00116
-0.28%
$ 1.51 million $ 298,444
Yesterday, at 11 PM $ 0.00117
-0.19%
$ 1.52 million $ 298,193
Yesterday, at 10 PM $ 0.00117
+0.14%
$ 1.52 million $ 301,121
Yesterday, at 9 PM $ 0.00117
+0.02%
$ 1.52 million $ 300,297
Yesterday, at 8 PM $ 0.00116
-0.02%
$ 1.52 million $ 304,817
Yesterday, at 7 PM $ 0.00117
+0.35%
$ 1.52 million $ 295,990
Yesterday, at 6 PM $ 0.00116
+0.05%
$ 1.51 million $ 287,436
Yesterday, at 5 PM $ 0.00116
-0.47%
$ 1.51 million $ 288,649
Yesterday, at 4 PM $ 0.00117
-0.01%
$ 1.52 million $ 288,857
Yesterday, at 3 PM $ 0.00117
-1.82%
$ 1.52 million $ 290,556
Yesterday, at 2 PM $ 0.00119
+5.50%
$ 1.55 million $ 288,709
Yesterday, at 1 PM $ 0.00113
-0.43%
$ 1.47 million $ 295,875
Yesterday, at 12 PM $ 0.00113
-0.42%
$ 1.47 million $ 293,445
Yesterday, at 11 AM $ 0.00114
-0.05%
$ 1.48 million $ 286,188
Yesterday, at 10 AM $ 0.00114
+0.50%
$ 1.48 million $ 284,328
Yesterday, at 9 AM $ 0.00113
-2.10%
$ 1.47 million $ 285,325
Yesterday, at 8 AM $ 0.00115
-0.16%
$ 1.5 million $ 276,531
Yesterday, at 7 AM $ 0.00116
+0.28%
$ 1.51 million $ 275,109
Yesterday, at 6 AM $ 0.00115
+0.45%
$ 1.5 million $ 277,451
Yesterday, at 5 AM $ 0.00115
-6.24%
$ 1.49 million $ 276,208
Yesterday, at 4 AM $ 0.00122
+1.48%
$ 1.59 million $ 52,524
Yesterday, at 3 AM $ 0.00121
+0.07%
$ 1.57 million $ 276,111
Yesterday, at 2 AM $ 0.00121
+0.12%
$ 1.57 million $ 274,967
Yesterday, at 1 AM $ 0.0012
+0.03%
$ 1.57 million $ 276,407
Apr 21, 12 AM $ 0.0012
-0.27%
$ 1.57 million $ 278,399
Apr 20, 11 PM $ 0.00121
+0.26%
$ 1.57 million $ 270,611
Apr 20, 10 PM $ 0.0012
+0.17%
$ 1.57 million $ 261,914
Apr 20, 9 PM $ 0.0012
-0.86%
$ 1.57 million $ 267,633
Apr 20, 8 PM $ 0.00121
+1.40%
$ 1.58 million $ 266,527
Apr 20, 7 PM $ 0.0012
-0.46%
$ 1.56 million $ 268,422
Apr 20, 6 PM $ 0.0012
+0.54%
$ 1.57 million $ 271,763
Apr 20, 5 PM $ 0.0012
-5.10%
$ 1.56 million $ 273,491
Apr 20, 4 PM $ 0.00126
+0.59%
$ 1.64 million $ 267,977
Apr 20, 3 PM $ 0.00125
+13.46%
$ 1.63 million $ 272,810
Apr 20, 2 PM $ 0.0011
+0.30%
$ 1.44 million $ 270,026
Download