Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.000862
+0.00%
$1.13 million $65,607
Today, at 12 PM $0.000863
+0.00%
$1.13 million $66,572
Today, at 11 AM $0.000856
-0.12%
$1.13 million $66,833
Today, at 10 AM $0.000857
+0.23%
$1.13 million $66,089
Today, at 9 AM $0.000857
+0.00%
$1.13 million $65,094
Today, at 8 AM $0.000855
+0.00%
$1.12 million $64,868
Today, at 7 AM $0.000855
-0.35%
$1.12 million $64,075
Today, at 6 AM $0.000857
+0.23%
$1.13 million $63,899
Today, at 5 AM $0.000858
+0.12%
$1.13 million $63,713
Today, at 4 AM $0.000858
+0.12%
$1.13 million $63,411
Today, at 3 AM $0.000858
+0.12%
$1.13 million $63,618
Today, at 2 AM $0.000858
+0.35%
$1.13 million $62,313
Today, at 1 AM $0.000857
+0.00%
$1.13 million $62,896
Today, at 12 AM $0.000857
-0.12%
$1.13 million $62,598
Yesterday, at 11 PM $0.000857
+0.23%
$1.13 million $62,376
Yesterday, at 10 PM $0.000855
-0.23%
$1.12 million $63,791
Yesterday, at 9 PM $0.000856
+0.00%
$1.13 million $65,446
Yesterday, at 8 PM $0.000856
+0.12%
$1.13 million $65,569
Yesterday, at 7 PM $0.000858
-1.94%
$1.13 million $65,771
Yesterday, at 6 PM $0.000876
+0.23%
$1.15 million $65,630
Yesterday, at 5 PM $0.000871
-0.11%
$1.15 million $64,967
Yesterday, at 4 PM $0.000877
+0.46%
$1.15 million $64,715
Yesterday, at 3 PM $0.000877
+0.11%
$1.15 million $65,221
Yesterday, at 2 PM $0.000875
-0.23%
$1.15 million $65,213
Yesterday, at 1 PM $0.000878
+0.23%
$1.15 million $64,032
Yesterday, at 12 PM $0.000878
+0.23%
$1.15 million $62,844
Yesterday, at 11 AM $0.000876
+0.11%
$1.15 million $62,325
Yesterday, at 10 AM $0.000875
-0.11%
$1.15 million $62,838
Yesterday, at 9 AM $0.000875
-0.34%
$1.15 million $63,526
Yesterday, at 8 AM $0.000875
-0.34%
$1.15 million $63,120
Yesterday, at 7 AM $0.000875
-0.11%
$1.15 million $64,171
Yesterday, at 6 AM $0.000878
+0.34%
$1.15 million $64,076
Yesterday, at 5 AM $0.000875
-0.11%
$1.15 million $63,362
Yesterday, at 4 AM $0.000878
+0.11%
$1.15 million $62,768
Yesterday, at 3 AM $0.000875
-0.23%
$1.15 million $61,533
Yesterday, at 2 AM $0.000872
+0.00%
$1.15 million $61,195
Yesterday, at 1 AM $0.000877
+0.34%
$1.15 million $60,323
Yesterday, at 12 AM $0.000872
-0.68%
$1.15 million $61,006
Sep 25, 11 PM $0.000877
+0.00%
$1.15 million $61,702
Sep 25, 10 PM $0.000873
+0.00%
$1.15 million $60,316
Sep 25, 9 PM $0.000878
+0.46%
$1.15 million $59,942
Sep 25, 8 PM $0.000874
+0.23%
$1.15 million $59,093
Sep 25, 7 PM $0.000877
-0.11%
$1.15 million $60,519
Sep 25, 6 PM $0.000874
+0.11%
$1.15 million $61,130
Sep 25, 5 PM $0.000872
-0.57%
$1.15 million $60,445
Sep 25, 4 PM $0.000872
-0.23%
$1.15 million $59,933
Sep 25, 3 PM $0.000877
+0.00%
$1.15 million $59,392
Sep 25, 2 PM $0.000873
-0.23%
$1.15 million $59,575
Sep 25, 1 PM $0.000878
+0.11%
$1.15 million $60,043
Sep 25, 12 PM $0.000877
+0.57%
$1.15 million $60,951
Download