Dagger Historical Data

XDAG
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.000684
+0.00%
$ 897,623 $ 70,437
3:02 PM $ 0.000684
+0.00%
$ 897,623 $ 70,515
2:57 PM $ 0.000686
+0.00%
$ 900,248 $ 70,496
2:52 PM $ 0.000685
+0.00%
$ 898,936 $ 70,523
2:47 PM $ 0.000688
+0.00%
$ 902,873 $ 70,443
2:42 PM $ 0.000684
+0.00%
$ 897,623 $ 70,347
2:37 PM $ 0.000687
+0.00%
$ 901,560 $ 70,298
2:32 PM $ 0.000684
+0.00%
$ 897,623 $ 70,236
2:27 PM $ 0.000687
+0.00%
$ 901,560 $ 70,232
2:22 PM $ 0.000686
+0.00%
$ 900,248 $ 70,261
2:17 PM $ 0.000688
+0.00%
$ 902,873 $ 70,175
2:12 PM $ 0.000687
+0.00%
$ 901,560 $ 70,092
2:07 PM $ 0.000688
+0.00%
$ 902,873 $ 70,002
2:02 PM $ 0.000684
+0.00%
$ 897,623 $ 69,983
1:57 PM $ 0.000687
+0.00%
$ 901,560 $ 69,912
1:52 PM $ 0.000684
+0.00%
$ 897,623 $ 69,818
1:47 PM $ 0.000684
+0.00%
$ 897,623 $ 69,805
1:42 PM $ 0.000684
+0.00%
$ 897,623 $ 69,776
1:37 PM $ 0.000686
+0.00%
$ 900,248 $ 69,745
1:32 PM $ 0.000684
+0.00%
$ 897,623 $ 69,677
1:27 PM $ 0.000684
+0.00%
$ 897,623 $ 69,566
1:22 PM $ 0.000685
+0.00%
$ 898,936 $ 69,533
1:17 PM $ 0.000686
+0.00%
$ 900,248 $ 69,565
1:12 PM $ 0.000686
+0.00%
$ 900,248 $ 69,487
1:07 PM $ 0.000688
+0.00%
$ 902,873 $ 69,429
1:02 PM $ 0.000685
+0.00%
$ 898,936 $ 69,377
12:57 PM $ 0.000684
+0.00%
$ 897,623 $ 69,340
12:52 PM $ 0.000685
+0.00%
$ 898,936 $ 69,239
12:47 PM $ 0.000687
+0.00%
$ 901,560 $ 69,160
12:42 PM $ 0.000687
+0.00%
$ 901,560 $ 69,340
12:37 PM $ 0.000684
+0.00%
$ 897,623 $ 69,465
12:32 PM $ 0.000688
+0.00%
$ 902,873 $ 69,562
12:27 PM $ 0.000686
+0.00%
$ 900,248 $ 69,693
12:22 PM $ 0.000685
+0.00%
$ 898,936 $ 69,809
12:17 PM $ 0.000684
+0.00%
$ 897,623 $ 69,822
12:12 PM $ 0.000691
+0.00%
$ 906,810 $ 69,760
12:07 PM $ 0.000692
+0.00%
$ 908,122 $ 69,713
12:02 PM $ 0.000684
+0.00%
$ 897,623 $ 69,632
11:57 AM $ 0.000684
+0.00%
$ 897,623 $ 69,688
11:52 AM $ 0.000689
+0.00%
$ 904,185 $ 69,676
11:47 AM $ 0.000685
+0.00%
$ 898,936 $ 69,734
11:42 AM $ 0.000689
+0.00%
$ 904,185 $ 69,778
11:37 AM $ 0.000691
+0.00%
$ 906,810 $ 69,834
11:32 AM $ 0.00069
+0.00%
$ 905,497 $ 69,863
11:27 AM $ 0.000687
+0.00%
$ 901,560 $ 69,940
11:22 AM $ 0.000684
+0.00%
$ 897,623 $ 69,961
11:17 AM $ 0.00069
+0.00%
$ 905,497 $ 69,785
11:12 AM $ 0.000689
+0.00%
$ 904,185 $ 69,787
11:07 AM $ 0.000686
+0.00%
$ 900,248 $ 69,906
11:02 AM $ 0.000684
+0.00%
$ 897,623 $ 69,935
Download