Dagger Historical Data

XDAG
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.000957
+0.00%
$ 1.25 million $ 221,352
8:27 PM $ 0.000957
+0.00%
$ 1.25 million $ 221,352
8:26 PM $ 0.000958
+0.00%
$ 1.25 million $ 221,365
8:25 PM $ 0.000957
+0.23%
$ 1.25 million $ 221,344
8:24 PM $ 0.000955
+0.00%
$ 1.25 million $ 221,899
8:23 PM $ 0.000955
+0.00%
$ 1.25 million $ 221,899
8:22 PM $ 0.000955
+0.00%
$ 1.25 million $ 221,885
8:21 PM $ 0.000955
+0.00%
$ 1.25 million $ 221,885
8:20 PM $ 0.000955
+0.00%
$ 1.25 million $ 221,284
8:19 PM $ 0.000956
+0.00%
$ 1.25 million $ 221,284
8:18 PM $ 0.000956
+0.00%
$ 1.25 million $ 221,218
8:17 PM $ 0.000956
+0.00%
$ 1.25 million $ 221,218
8:16 PM $ 0.000956
+0.00%
$ 1.25 million $ 221,121
8:15 PM $ 0.000956
+0.07%
$ 1.25 million $ 221,014
8:14 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,587
8:13 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,587
8:12 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,614
8:11 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,614
8:10 PM $ 0.000955
+0.01%
$ 1.25 million $ 220,703
8:09 PM $ 0.000955
+0.00%
$ 1.25 million $ 221,299
8:08 PM $ 0.000955
+0.00%
$ 1.25 million $ 221,299
8:07 PM $ 0.000955
+0.00%
$ 1.25 million $ 221,312
8:06 PM $ 0.000955
+0.00%
$ 1.25 million $ 221,312
8:05 PM $ 0.000955
+0.01%
$ 1.25 million $ 220,299
8:04 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,299
8:03 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,262
8:02 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,314
8:01 PM $ 0.000956
+0.00%
$ 1.25 million $ 220,314
8:00 PM $ 0.000955
+0.03%
$ 1.25 million $ 220,408
7:59 PM $ 0.000954
+0.00%
$ 1.25 million $ 220,453
7:58 PM $ 0.000954
+0.00%
$ 1.25 million $ 220,453
7:57 PM $ 0.000954
+0.00%
$ 1.25 million $ 220,390
7:56 PM $ 0.000954
+0.00%
$ 1.25 million $ 220,390
7:55 PM $ 0.000954
-0.01%
$ 1.25 million $ 220,723
7:54 PM $ 0.000954
+0.00%
$ 1.25 million $ 220,723
7:53 PM $ 0.000954
+0.00%
$ 1.25 million $ 220,737
7:52 PM $ 0.000954
+0.00%
$ 1.25 million $ 220,781
7:51 PM $ 0.000954
+0.00%
$ 1.25 million $ 220,781
7:50 PM $ 0.000954
+0.02%
$ 1.25 million $ 220,847
7:49 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,795
7:48 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,795
7:47 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,779
7:46 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,779
7:45 PM $ 0.000955
-0.04%
$ 1.25 million $ 220,340
7:44 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,340
7:43 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,347
7:42 PM $ 0.000956
+0.00%
$ 1.25 million $ 220,338
7:41 PM $ 0.000956
+0.00%
$ 1.25 million $ 220,338
7:40 PM $ 0.000955
+0.03%
$ 1.25 million $ 220,341
7:39 PM $ 0.000954
+0.00%
$ 1.25 million $ 219,861
Download