Dagger Historical Data

XDAG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00134
-6.18%
$ 1.74 million $ 9.08 million
Feb 2026 $ 0.00142
-6.28%
$ 1.84 million $ 8.49 million
Jan 2026 $ 0.0016
-13.87%
$ 1.97 million $ 8.29 million
Dec 2025 $ 0.00186
-25.19%
$ 2.4 million $ 8.92 million
Nov 2025 $ 0.00241
-35.92%
$ 3.21 million $ 8.29 million
Oct 2025 $ 0.0038
-0.19%
$ 4.85 million $ 8.52 million
Sep 2025 $ 0.00382
-12.82%
$ 4.89 million $ 7.16 million
Aug 2025 $ 0.00435
-7.33%
$ 5.62 million $ 8.66 million
Jul 2025 $ 0.00471
+40.37%
$ 6.01 million $ 8.77 million
Jun 2025 $ 0.00337
+15.97%
$ 4.29 million $ 8.13 million
May 2025 $ 0.00291
+21.40%
$ 3.71 million $ 8.9 million
Apr 2025 $ 0.00241
-14.65%
$ 3.06 million $ 7.55 million
Mar 2025 $ 0.00281
-5.01%
$ 3.57 million $ 9.17 million
Feb 2025 $ 0.00296
-21.13%
$ 3.75 million $ 7.72 million
Jan 2025 $ 0.00377
+4.32%
$ 4.75 million $ 8.46 million
Dec 2024 $ 0.00365
-38.86%
$ 4.56 million $ 8.72 million
Nov 2024 $ 0.00597
+69.68%
$ 7.52 million $ 8.99 million
Oct 2024 $ 0.00351
-13.39%
$ 4.42 million $ 7.26 million
Sep 2024 $ 0.00405
+18.15%
$ 5.08 million $ 6.98 million
Aug 2024 $ 0.00343
+12.12%
$ 4.29 million $ 4.93 million
Jul 2024 $ 0.00306
+2.12%
$ 3.82 million $ 1.34 million
Jun 2024 $ 0.00299
-35.23%
$ 3.73 million $ 1.3 million
May 2024 $ 0.00462
-11.16%
$ 5.74 million $ 1.1 million
Apr 2024 $ 0.0052
-23.60%
$ 6.45 million $ 832,713
Mar 2024 $ 0.0068
-9.27%
$ 8.43 million $ 933,822
Feb 2024 $ 0.00748
-0.66%
$ 9.24 million $ 921,810
Jan 2024 $ 0.0075
-32.33%
$ 9.29 million $ 961,763
Dec 2023 $ 0.0111
-17.11%
$ 13.65 million $ 1.52 million
Nov 2023 $ 0.0134
+166.13%
$ 16.4 million $ 1.15 million
Oct 2023 $ 0.00502
-24.93%
$ 6.15 million $ 935,643
Sep 2023 $ 0.0067
-32.11%
$ 8.18 million $ 1.06 million
Aug 2023 $ 0.00988
-3.85%
$ 12.05 million $ 1.26 million
Jul 2023 $ 0.0103
-34.84%
$ 12.52 million $ 6.49 million
Jun 2023 $ 0.0158
-25.31%
$ 19.16 million $ 947,524
May 2023 $ 0.0211
+70.91%
$ 25.57 million $ 2.49 million
Apr 2023 $ 0.0124
-2.37%
$ 14.83 million $ 422,563
Mar 2023 $ 0.0127
-14.43%
$ 15.2 million $ 450,831
Feb 2023 $ 0.0148
+5.78%
$ 17.75 million $ 1.18 million
Jan 2023 $ 0.0141
+20.55%
$ 16.82 million $ 576,464
Dec 2022 $ 0.0117
-38.85%
$ 14.02 million $ 710,230
Nov 2022 $ 0.0191
-12.02%
$ 22.91 million $ 4.02 million
Oct 2022 $ 0.0219
+68.26%
$ 26.1 million $ 1.29 million
Sep 2022 $ 0.013
-24.47%
$ 15.48 million $ 824,476
Aug 2022 $ 0.0172
-24.33%
$ -- $ 672,635
Jul 2022 $ 0.0226
+99.69%
$ -- $ 3.67 million
Jun 2022 $ 0.0113
+87.99%
$ -- $ 1.16 million
May 2022 $ 0.00603
-5.79%
$ -- $ 675,723
Download