Dagger Historical Data

XDAG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00124
-5.68%
$ 1.38 million $ 1.61 million
Apr 6 $ 0.00132
-1.62%
$ 1.71 million $ 1.85 million
Mar 30 $ 0.00134
-0.18%
$ 1.74 million $ 1.77 million
Mar 23 $ 0.00134
-8.40%
$ 1.74 million $ 2.08 million
Mar 16 $ 0.00146
-3.58%
$ 1.9 million $ 2.16 million
Mar 9 $ 0.00152
+7.25%
$ 1.97 million $ 2.16 million
Mar 2 $ 0.00142
+3.45%
$ 1.84 million $ 1.7 million
Feb 23 $ 0.00137
+22.78%
$ 1.78 million $ 2.1 million
Feb 16 $ 0.00104
-8.82%
$ 1.45 million $ 1.56 million
Feb 9 $ 0.00116
+16.44%
$ 1.48 million $ 2.51 million
Feb 2 $ 0.0012
-18.33%
$ 1.29 million $ 1.49 million
Jan 26 $ 0.00152
-5.56%
$ 1.91 million $ 1.7 million
Jan 19 $ 0.00168
+5.37%
$ 2.08 million $ 1.69 million
Jan 12 $ 0.00197
+4.00%
$ 2.05 million $ 1.45 million
Jan 5 $ 0.00189
-0.13%
$ 2.45 million $ 1.81 million
Dec 29 $ 0.00185
+0.69%
$ 2.45 million $ 1.76 million
Dec 22 $ 0.00181
-5.75%
$ 2.38 million $ 1.69 million
Dec 15 $ 0.00193
-4.67%
$ 2.48 million $ 1.69 million
Dec 8 $ 0.00203
-1.80%
$ 2.61 million $ 1.68 million
Dec 1 $ 0.00211
-15.48%
$ 2.67 million $ 1.74 million
Nov 24 $ 0.00241
-2.02%
$ 3.21 million $ 1.68 million
Nov 17 $ 0.00242
-20.07%
$ 3.18 million $ 1.7 million
Nov 10 $ 0.00304
-5.69%
$ 3.91 million $ 1.68 million
Nov 3 $ 0.00321
-14.69%
$ 4.16 million $ 1.77 million
Oct 27 $ 0.00379
-5.09%
$ 4.85 million $ 1.72 million
Oct 20 $ 0.00401
-6.28%
$ 5.15 million $ 1.55 million
Oct 13 $ 0.00392
-4.14%
$ 5.5 million $ 1.75 million
Oct 6 $ 0.00394
-0.56%
$ 5.25 million $ 1.75 million
Sep 29 $ 0.0038
-1.21%
$ 5.1 million $ 1.81 million
Sep 22 $ 0.0038
-1.48%
$ 4.94 million $ 1.01 million
Sep 15 $ 0.00389
-3.40%
$ 4.96 million $ 1.43 million
Sep 8 $ 0.00452
+15.95%
$ 5.18 million $ 1.67 million
Sep 1 $ 0.00421
-4.05%
$ 5 million $ 1.72 million
Aug 25 $ 0.00435
-4.91%
$ 5.62 million $ 1.75 million
Aug 18 $ 0.00475
-0.53%
$ 5.86 million $ 1.6 million
Aug 11 $ 0.00478
+8.58%
$ 6.12 million $ 2.08 million
Aug 4 $ 0.00454
-0.30%
$ 5.64 million $ 1.75 million
Jul 28 $ 0.00455
-6.37%
$ 5.83 million $ 2.03 million
Jul 21 $ 0.00489
+10.64%
$ 6.21 million $ 1.55 million
Jul 14 $ 0.00447
-10.80%
$ 5.66 million $ 1.74 million
Jul 7 $ 0.00407
+35.47%
$ 6.42 million $ 1.89 million
Jun 30 $ 0.00299
-11.32%
$ 3.84 million $ 1.74 million
Jun 23 $ 0.00361
-0.59%
$ 4.31 million $ 1.79 million
Jun 16 $ 0.00383
+14.51%
$ 4.64 million $ 1.61 million
Jun 9 $ 0.00352
-0.01%
$ 4.28 million $ 1.67 million
Jun 2 $ 0.0035
+22.75%
$ 4.5 million $ 1.66 million
May 26 $ 0.00285
-1.30%
$ 3.64 million $ 1.92 million
May 19 $ 0.00291
+11.44%
$ 3.69 million $ 1.83 million
May 12 $ 0.00268
+6.12%
$ 3.33 million $ 1.8 million
May 5 $ 0.00241
+12.86%
$ 3.21 million $ 1.8 million
Download